Hisseler – Marmara Nokta Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,40 -1,13 % 7.241.564,78 14:41
ACSEL ACIPAYAM SELULOZ 130,70 1,87 % 27.422.296,30 14:40
ADEL ADEL KALEMCILIK 35,26 -2,70 % 61.106.778,24 14:41
ADESE ADESE GAYRIMENKUL 2,27 -2,99 % 115.563.355,62 14:41
ADGYO ADRA GMYO 33,22 0,85 % 34.682.934,14 14:41
AEFES ANADOLU EFES 227,90 2,75 % 634.926.914,40 14:41
AFYON AFYON CIMENTO 14,55 0,69 % 82.907.359,07 14:41
AGESA AGESA HAYAT EMEKLILIK 149,90 -2,54 % 25.925.342,20 14:36
AGHOL ANADOLU GRUBU HOLDING 368,50 -1,60 % 158.340.851,25 14:41
AGROT AGROTECH TEKNOLOJI 11,09 -2,63 % 602.829.716,63 14:41
AGYO ATAKULE GMYO 7,75 0,00 % 12.393.461,92 14:41
AHGAZ AHLATCI DOGALGAZ 19,84 -1,39 % 57.118.460,39 14:41
AHSGY AHES GMYO 21,88 -2,15 % 43.551.444,18 14:41
AKBNK AKBANK 62,25 -1,03 % 1.367.843.354,15 14:41
AKCNS AKCANSA 176,40 -0,23 % 30.444.475,80 14:41
AKENR AK ENERJI 11,25 -0,71 % 40.045.945,81 14:41
AKFGY AKFEN GMYO 2,16 -0,92 % 62.192.913,33 14:41
AKFYE AKFEN YEN. ENERJI 18,83 -0,89 % 48.820.147,54 14:41
AKGRT AKSIGORTA 7,10 -0,70 % 31.318.247,31 14:41
AKMGY AKMERKEZ GMYO 221,60 -0,27 % 1.912.764,20 14:41
AKSA AKSA 11,53 -0,17 % 107.039.195,81 14:41
AKSEN AKSA ENERJI 36,50 0,44 % 80.423.733,72 14:41
AKSGY AKIS GMYO 7,21 0,00 % 8.303.488,90 14:37
AKSUE AKSU ENERJI 11,48 -1,20 % 3.888.007,54 14:41
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,33 % 18.757.472,34 14:41
ALARK ALARKO HOLDING 94,55 -0,84 % 116.765.961,00 14:41
ALBRK ALBARAKA TURK 6,24 -2,04 % 25.493.911,19 14:41
ALCAR ALARKO CARRIER 1.005,00 -0,99 % 25.302.604,00 14:41
ALCTL ALCATEL LUCENT TELETAS 124,10 -1,27 % 27.734.766,00 14:41
ALFAS ALFA SOLAR ENERJI 61,35 -2,46 % 106.723.416,75 14:41
ALGYO ALARKO GMYO 20,02 0,30 % 14.914.348,05 14:40
ALKA ALKIM KAGIT 8,54 7,96 % 147.746.910,25 14:41
ALKIM ALKIM KIMYA 18,34 4,20 % 91.166.773,12 14:41
ALKLC ALTINKILIC GIDA VE SUT 35,22 0,23 % 114.202.011,54 14:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,49 -0,79 % 13.247.939,82 14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,48 -0,42 % 285.970.248,86 14:41
ALTNY ALTINAY SAVUNMA 91,15 1,79 % 487.358.564,15 14:41
ALVES ALVES KABLO 36,80 -2,02 % 69.672.944,98 14:41
ANELE ANEL ELEKTRIK 15,27 0,00 % 25.576.330,72 14:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 3,64 % 256.632.074,06 14:41
ANHYT ANADOLU HAYAT EMEK. 100,10 0,10 % 22.491.690,65 14:39
ANSGR ANADOLU SIGORTA 100,30 0,00 % 66.204.814,10 14:41
ARASE DOGU ARAS ENERJI 54,00 -1,82 % 16.056.991,70 14:41
ARCLK ARCELIK 144,10 -1,23 % 144.063.141,40 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 -3,16 % 58.779.122,96 14:41
ARENA ARENA BILGISAYAR 31,84 0,95 % 97.961.508,74 14:41
ARSAN ARSAN TEKSTIL 24,18 -1,23 % 6.160.868,24 14:36
ARTMS ARTEMIS HALI 30,90 -1,21 % 11.388.241,04 14:41
ARZUM ARZUM EV ALETLERI 39,46 -2,28 % 17.079.142,30 14:41
ASELS ASELSAN 71,05 0,42 % 1.116.500.074,85 14:41
ASGYO ASCE GMYO 12,41 0,49 % 33.633.182,63 14:41
ASTOR ASTOR ENERJI 102,40 -0,58 % 389.467.895,80 14:41
ASUZU ANADOLU ISUZU 66,80 -1,04 % 23.890.176,85 14:41
ATAGY ATA GMYO 11,42 0,62 % 4.869.101,16 14:39
ATAKP ATAKEY PATATES 45,22 -1,57 % 4.255.032,02 14:40
ATATP ATP YAZILIM 99,00 -0,50 % 24.154.813,05 14:41
ATEKS AKIN TEKSTIL 188,70 1,45 % 6.668.535,50 14:40
ATLAS ATLAS YAT. ORT. 6,52 -1,21 % 1.960.414,04 14:36
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -1,57 % 1.245.074,64 13:55
AVGYO AVRASYA GMYO 8,52 -1,39 % 5.911.671,29 14:41
AVHOL AVRUPA YATIRIM HOLDING 35,72 -1,16 % 7.727.036,46 14:41
AVOD A.V.O.D GIDA VE TARIM 2,87 -1,37 % 6.218.355,18 14:41
AVPGY AVRUPAKENT GMYO 55,10 0,73 % 65.996.568,55 14:41
AVTUR AVRASYA PETROL VE TUR. 13,66 3,41 % 85.283.715,31 14:41
AYCES ALTINYUNUS CESME 522,00 -2,97 % 52.041.899,00 14:41
AYDEM AYDEM ENERJI 23,40 0,09 % 26.319.572,46 14:41
AYEN AYEN ENERJI 29,88 0,07 % 8.367.283,26 14:41
AYES AYES CELIK HASIR VE CIT 8,24 -0,12 % 395.015,54 13:55
AYGAZ AYGAZ 166,20 -1,66 % 21.589.213,00 14:41
AZTEK AZTEK TEKNOLOJI 47,02 -2,04 % 29.511.711,86 14:41
BAGFS BAGFAS 22,30 -1,24 % 6.321.782,28 14:41
BAHKM BAHADIR KIMYA 46,50 -0,51 % 30.849.263,38 14:40
BAKAB BAK AMBALAJ 38,80 0,36 % 33.980.481,22 14:40
BALAT BALATACILAR BALATACILIK 58,00 -3,09 % 1.319.170,60 13:55
BANVT BANVIT 310,25 -0,72 % 41.856.801,50 14:41
BARMA BAREM AMBALAJ 16,84 -0,77 % 10.358.956,90 14:40
BASCM BASTAS BASKENT CIMENTO 11,85 0,00 % 484.120,44 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,30 -0,79 % 34.656.523,00 14:41
BAYRK BAYRAK TABAN SANAYI 18,15 -0,49 % 43.676.550,98 14:40
BEGYO BATI EGE GMYO 6,07 2,19 % 151.395.829,88 14:41
BERA BERA HOLDING 15,22 -2,25 % 64.690.554,02 14:41
BEYAZ BEYAZ FILO 28,52 -1,99 % 38.204.425,62 14:41
BFREN BOSCH FREN SISTEMLERI 679,00 -0,22 % 23.501.002,00 14:41
BIENY BIEN YAPI URUNLERI 31,28 -0,06 % 13.236.551,76 14:41
BIGCH BUYUK SEFLER BIGCHEFS 30,98 2,51 % 21.791.824,46 14:41
BIMAS BIM MAGAZALAR 506,50 -0,10 % 580.173.602,50 14:41
BINBN BIN ULASIM TEKNOLOJILERI 93,35 0,86 % 68.175.709,80 14:41
BINHO 1000 YATIRIMLAR HOL. 330,75 -1,78 % 92.169.381,50 14:41
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,70 % 46.968.205,86 14:41
BIZIM BIZIM MAGAZALARI 28,12 -0,92 % 2.954.525,14 14:38
BJKAS BESIKTAS FUTBOL YAT. 4,59 1,55 % 87.387.648,23 14:41
BLCYT BILICI YATIRIM 15,57 0,39 % 11.431.429,18 14:40
BMSCH BMS CELIK HASIR 33,88 6,54 % 83.873.474,56 14:40
BMSTL BMS BIRLESIK METAL 28,82 -0,28 % 26.355.104,10 14:41
BNTAS BANTAS AMBALAJ 11,76 2,89 % 42.769.451,69 14:41
BOBET BOGAZICI BETON SANAYI 23,58 -0,25 % 72.539.278,30 14:40
BORLS BORLEASE OTOMOTIV 66,30 3,76 % 32.558.340,10 14:41
BORSK BOR SEKER 23,14 0,17 % 20.036.831,66 14:41
BOSSA BOSSA 7,35 1,38 % 62.436.646,38 14:41
BRISA BRISA 88,10 -0,79 % 6.902.229,40 14:41
BRKO BIRKO MENSUCAT 10,70 -0,47 % 6.051.426,61 13:55
BRKSN BERKOSAN YALITIM 23,80 -1,98 % 9.213.609,40 14:40
BRKVY BIRIKIM VARLIK YONETIM 52,60 -4,71 % 58.570.605,40 14:41
BRLSM BIRLESIM MUHENDISLIK 15,70 -0,63 % 21.866.924,91 14:41
BRMEN BIRLIK MENSUCAT 5,25 -0,94 % 205.084,35 13:55
BRSAN BORUSAN BORU SANAYI 441,25 0,06 % 133.299.358,50 14:41
BRYAT BORUSAN YAT. PAZ. 2.185,00 2,25 % 121.772.452,00 14:41
BSOKE BATISOKE CIMENTO 12,93 -6,30 % 85.044.679,60 14:41
BTCIM BATI CIMENTO 135,30 -1,67 % 48.732.945,50 14:41
BUCIM BURSA CIMENTO 8,37 0,60 % 30.065.339,65 14:41
BURCE BURCELIK 17,70 -0,84 % 11.970.144,96 14:41
BURVA BURCELIK VANA 111,10 -1,24 % 8.056.268,10 14:41
BVSAN BULBULOGLU VINC 92,05 0,93 % 20.943.113,95 14:41
BYDNR BAYDONER RESTORANLARI 25,16 1,29 % 7.951.167,18 14:40
CANTE CAN2 TERMIK 1,73 0,58 % 200.167.344,96 14:41
CASA CASA EMTIA PETROL 80,90 -1,34 % 574.733,90 13:55
CATES CATES ELEKTRIK 36,86 -1,13 % 15.685.842,34 14:41
CCOLA COCA COLA ICECEK 59,40 -0,17 % 163.562.255,15 14:41
CELHA CELIK HALAT 23,24 -5,61 % 47.131.923,94 14:41
CEMAS CEMAS DOKUM 3,30 -1,20 % 25.170.701,83 14:41
CEMTS CEMTAS 9,00 -0,11 % 13.180.371,12 14:40
CEMZY CEM ZEYTIN 12,11 0,83 % 279.760.920,12 14:41
CEOEM CEO EVENT MEDYA 29,52 -10,00 % 91.730.338,40 14:41
CGCAM CAGDAS CAM 26,62 10,00 % 124.045.952,36 14:41
CIMSA CIMSA 44,90 0,94 % 312.394.037,36 14:41
CLEBI CELEBI 1.937,00 -0,26 % 26.560.817,00 14:41
CMBTN CIMBETON 2.780,00 -1,16 % 41.247.510,00 14:41
CMENT CIMENTAS 482,50 -1,33 % 1.208.758,75 13:55
CONSE CONSUS ENERJI 2,69 -1,47 % 8.721.019,37 14:41
COSMO COSMOS YAT. HOLDING 130,00 0,23 % 29.816.655,80 14:40
CRDFA CREDITWEST FAKTORING 6,14 -1,92 % 12.444.449,36 14:41
CRFSA CARREFOURSA 106,90 -0,37 % 13.959.787,50 14:41
CUSAN CUHADAROGLU METAL 26,20 2,18 % 24.927.274,66 14:40
CVKMD CVK MADEN 272,25 -0,82 % 61.583.984,25 14:41
CWENE CW ENERJI 22,48 -1,49 % 65.779.004,72 14:41
DAGHL DAGI YATIRIM HOLDING 15,62 -2,19 % 6.565.323,98 14:41
DAGI DAGI GIYIM 14,89 1,99 % 7.020.576,74 14:38
DAPGM DAP GAYRIMENKUL 6,93 1,91 % 127.475.106,10 14:41
DARDL DARDANEL 6,80 -2,58 % 56.520.650,21 14:41
DCTTR DCT TRADING DIS TICARET 28,56 -6,79 % 344.158.530,90 14:41
DENGE DENGE HOLDING 3,29 -3,24 % 32.366.212,64 14:41
DERHL DERLUKS YATIRIM HOLDING 14,84 -3,07 % 295.966.279,09 14:41
DERIM DERIMOD 34,40 -0,35 % 14.605.510,16 14:41
DESA DESA DERI 20,86 -2,61 % 7.193.704,34 14:39
DESPC DESPEC BILGISAYAR 44,22 -2,17 % 7.496.123,78 14:40
DEVA DEVA HOLDING 75,55 -0,59 % 13.371.553,30 14:41
DGATE DATAGATE BILGISAYAR 40,34 -0,35 % 4.622.889,30 14:40
DGGYO DOGUS GMYO 43,98 -1,21 % 2.501.889,36 14:41
DGNMO DOGANLAR MOBILYA 9,19 -2,03 % 28.499.699,70 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 22,04 -3,33 % 1.296.199,24 13:55
DITAS DITAS DOGAN 15,55 -2,20 % 18.259.630,49 14:41
DMRGD DMR UNLU MAMULLER 11,30 -0,88 % 6.391.323,01 14:41
DMSAS DEMISAS DOKUM 7,22 1,55 % 23.271.081,88 14:41
DNISI DINAMIK ISI MAKINA YALITIM 27,52 -1,92 % 65.596.900,98 14:41
DOAS DOGUS OTOMOTIV 202,10 0,15 % 170.712.029,20 14:41
DOBUR DOGAN BURDA 173,50 -3,56 % 61.525.191,20 14:41
DOCO DO-CO 6.617,50 0,46 % 9.736.335,00 14:38
DOFER DOFER YAPI MALZEMELERI 30,36 -1,94 % 29.322.763,24 14:41
DOGUB DOGUSAN 21,16 -0,38 % 4.553.129,82 14:41
DOHOL DOGAN HOLDING 15,15 -0,46 % 146.219.197,68 14:41
DOKTA DOKTAS DOKUMCULUK 27,94 8,55 % 34.954.385,50 14:41
DURDO DURAN DOGAN BASIM 21,52 4,87 % 92.358.251,44 14:40
DURKN DURUKAN SEKERLEME 16,27 1,88 % 66.376.015,88 14:41
DYOBY DYO BOYA 21,88 0,18 % 26.203.703,76 14:40
DZGYO DENIZ GMYO 12,32 -9,94 % 246.097.533,92 14:41
EBEBK EBEBEK MAGAZACILIK 57,00 -0,87 % 9.296.224,40 14:41
ECILC ECZACIBASI ILAC 48,28 -1,31 % 76.837.099,60 14:41
ECZYT ECZACIBASI YATIRIM 202,20 -0,39 % 22.877.842,70 14:41
EDATA E-DATA TEKNOLOJI 13,77 -3,03 % 27.869.909,74 14:41
EDIP EDIP GAYRIMENKUL 23,02 -0,35 % 15.288.670,14 14:41
EFORC EFOR CAY SANAYI 49,80 -0,04 % 35.440.836,58 14:41
EGEEN EGE ENDUSTRI 10.127,50 -0,69 % 64.262.445,00 14:40
EGEPO NASMED EGEPOL 27,10 0,37 % 14.260.310,10 14:40
EGGUB EGE GUBRE 55,90 -0,09 % 13.821.135,40 14:41
EGPRO EGE PROFIL 163,30 0,93 % 8.567.391,40 14:41
EGSER EGE SERAMIK 3,70 -0,54 % 6.260.556,56 14:40
EKGYO EMLAK KONUT GMYO 13,41 -1,76 % 1.125.514.996,79 14:41
EKIZ EKIZ KIMYA 58,70 -1,18 % 392.080,90 13:55
EKOS EKOS TEKNOLOJI 25,90 -2,48 % 77.399.533,72 14:41
EKSUN EKSUN GIDA 6,66 -0,30 % 18.246.536,00 14:41
ELITE ELITE NATUREL ORGANIK GIDA 40,92 0,20 % 46.943.364,28 14:41
EMKEL EMEK ELEKTRIK 12,25 0,33 % 9.856.436,08 14:41
EMNIS EMINIS AMBALAJ 268,25 -4,79 % 777.899,50 13:55
ENERY ENERYA ENERJI 261,25 -3,24 % 92.811.857,75 14:41
ENJSA ENERJISA ENERJI 60,05 -1,56 % 75.236.206,30 14:41
ENKAI ENKA INSAAT 53,60 -1,11 % 257.548.520,30 14:41
ENSRI ENSARI DERI 19,31 -1,03 % 12.678.048,71 14:39
ENTRA IC ENTERRA YEN. ENERJI 7,96 -0,25 % 34.650.517,26 14:41
EPLAS EGEPLAST 5,79 -0,34 % 3.575.015,11 14:40
ERBOS ERBOSAN 191,30 -0,57 % 11.948.606,60 14:40
ERCB ERCIYAS CELIK BORU 99,80 0,45 % 20.839.484,90 14:41
EREGL EREGLI DEMIR CELIK 25,48 -1,16 % 1.138.665.191,88 14:41
ERSU ERSU GIDA 17,90 -0,44 % 12.045.083,64 14:41
ESCAR ESCAR FILO 42,72 -0,37 % 10.083.376,08 14:40
ESCOM ESCORT TEKNOLOJI 54,70 -1,62 % 14.845.493,60 14:41
ESEN ESENBOGA ELEKTRIK 21,76 -1,36 % 10.735.509,18 14:39
ETILR ETILER GIDA 29,42 -9,98 % 152.123.928,76 14:41
ETYAT EURO TREND YAT. ORT. 11,90 -2,38 % 1.860.436,54 14:39
EUHOL EURO YATIRIM HOLDING 7,10 -1,53 % 1.609.103,23 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,30 -3,38 % 3.201.628,94 14:37
EUPWR EUROPOWER ENERJI 34,40 -1,15 % 75.203.897,46 14:41
EUREN EUROPEN ENDUSTRI 4,81 1,69 % 57.912.609,10 14:41
EUYO EURO YAT. ORT. 13,50 9,05 % 25.644.055,76 14:41
EYGYO EYG GMYO 8,17 -0,97 % 9.742.825,12 14:41
FADE FADE GIDA 17,37 0,93 % 24.358.143,75 14:41
FENER FENERBAHCE FUTBOL 42,54 0,71 % 181.086.872,76 14:41
FENERR FENERBAHCE FUTBOL - RHKP 55,65 0,63 % 23.957.202,47 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -1,73 % 28.034.529,98 14:41
FMIZP F-M IZMIT PISTON 318,50 -2,67 % 48.405.259,50 14:40
FONET FONET BILGI TEKNOLOJILERI 16,48 -3,46 % 99.768.208,83 14:41
FORMT FORMET METAL VE CAM 7,86 3,69 % 104.602.507,49 14:41
FORTE FORTE BILGI ILETISIM 52,30 -0,76 % 14.849.324,50 14:40
FRIGO FRIGO PAK GIDA 8,32 -1,07 % 11.198.435,51 14:41
FROTO FORD OTOSAN 962,00 0,52 % 315.806.551,50 14:41
FZLGY FUZUL GMYO 27,46 -0,51 % 34.091.694,18 14:41
GARAN GARANTI BANKASI 127,70 -0,55 % 843.025.206,30 14:41
GARFA GARANTI FAKTORING 20,08 -2,43 % 10.747.295,52 14:40
GEDIK GEDIK Y. MEN. DEG. 7,71 -2,41 % 2.916.844,13 14:37
GEDZA GEDIZ AMBALAJ 26,62 1,99 % 33.282.682,88 14:41
GENIL GEN ILAC 111,00 -1,16 % 18.977.839,10 14:41
GENTS GENTAS 9,71 -0,61 % 8.721.432,14 14:38
GEREL GERSAN ELEKTRIK 9,01 -0,99 % 21.421.294,66 14:41
GESAN GIRISIM ELEKTRIK SANAYI 49,32 -3,29 % 147.960.400,44 14:41
GIPTA GIPTA OFIS KIRTASIYE 33,06 0,92 % 17.744.575,24 14:41
GLBMD GLOBAL MEN. DEG. 13,15 -1,13 % 21.458.268,90 14:39
GLCVY GELECEK VARLIK YONETIMI 45,78 -0,52 % 18.189.857,64 14:41
GLRYH GULER YAT. HOLDING 13,11 1,71 % 59.435.976,05 14:41
GLYHO GLOBAL YAT. HOLDING 16,82 -2,55 % 22.640.404,03 14:41
GMTAS GIMAT MAGAZACILIK 10,56 0,38 % 8.712.571,24 14:41
GOKNR GOKNUR GIDA 27,20 -0,44 % 48.858.223,08 14:41
GOLTS GOLTAS CIMENTO 437,25 -0,79 % 111.584.101,00 14:41
GOODY GOOD-YEAR 17,23 -1,20 % 12.542.903,50 14:41
GOZDE GOZDE GIRISIM 27,52 -1,50 % 10.714.448,76 14:41
GRNYO GARANTI YAT. ORT. 9,17 -0,11 % 1.376.788,42 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 186,60 -4,84 % 105.772.480,30 14:41
GRTHO GRAINTURK HOLDING 147,20 -1,80 % 12.596.987,50 14:37
GSDDE GSD DENIZCILIK 9,35 -1,58 % 14.628.941,30 14:41
GSDHO GSD HOLDING 3,76 -2,34 % 46.281.971,40 14:41
GSRAY GALATASARAY SPORTIF 6,27 0,16 % 68.497.571,25 14:41
GUBRF GUBRE FABRIK. 285,25 0,80 % 831.236.246,50 14:41
GUNDG GUNDOGDU GIDA 52,35 0,48 % 35.411.715,70 14:41
GWIND GALATA WIND ENERJI 31,94 1,46 % 73.487.715,28 14:41
GZNMI GEZINOMI SEYAHAT 74,05 0,89 % 8.799.666,05 14:37
HALKB T. HALK BANKASI 17,13 -1,21 % 773.303.696,94 14:41
HATEK HATAY TEKSTIL 11,11 -3,39 % 9.574.148,77 14:41
HATSN HATSAN GEMI 45,56 -0,61 % 18.551.099,18 14:41
HDFGS HEDEF GIRISIM 1,58 -0,63 % 8.470.068,24 14:41
HEDEF HEDEF HOLDING 3,17 0,00 % 3.885.013,84 14:40
HEKTS HEKTAS 4,01 -0,74 % 192.370.481,36 14:41
HKTM HIDROPAR HAREKET KONTROL 16,45 -2,20 % 19.300.321,20 14:40
HLGYO HALK GMYO 2,79 -1,41 % 44.385.983,32 14:39
HOROZ HOROZ LOJISTIK 68,50 0,22 % 62.316.920,80 14:41
HRKET HAREKET PROJE TASIMACILIGI 70,70 -0,70 % 87.755.720,25 14:41
HTTBT HITIT BILGISAYAR 44,54 0,54 % 74.975.484,50 14:41
HUBVC HUB GIRISIM 10,09 2,54 % 22.828.652,95 14:41
HUNER HUN YENILENEBILIR ENERJI 3,32 -1,19 % 13.831.179,85 14:41
HURGZ HURRIYET GZT. 4,56 -0,87 % 9.018.280,36 14:41
ICBCT ICBC TURKEY BANK 14,62 1,95 % 6.297.957,39 14:38
ICUGS ICU GIRISIM 27,48 0,00 % 9.755.045,94 14:39
IDGYO IDEALIST GMYO 2,60 -1,14 % 2.372.306,55 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 11,41 -1,21 % 65.767.559,08 14:41
IHAAS IHLAS HABER AJANSI 17,28 -1,03 % 12.927.779,27 14:40
IHEVA IHLAS EV ALETLERI 2,57 -1,53 % 7.126.742,99 14:40
IHGZT IHLAS GAZETECILIK 1,53 -0,65 % 6.688.462,66 14:41
IHLAS IHLAS HOLDING 3,07 -2,23 % 64.700.619,00 14:41
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 25.844.542,44 14:41
IHYAY IHLAS YAYIN HOLDING 3,73 -0,80 % 34.104.449,80 14:36
IMASM IMAS MAKINA 2,92 -1,68 % 18.437.702,53 14:41
INDES INDEKS BILGISAYAR 7,17 -0,14 % 15.262.574,03 14:41
INFO INFO YATIRIM 2,64 -2,94 % 12.305.698,28 14:41
INGRM INGRAM BILISIM 442,50 -2,05 % 8.831.738,75 14:41
INTEK INNOSA TEKNOLOJI 493,50 -1,00 % 2.999.401,00 13:55
INTEM INTEMA 230,00 -1,67 % 6.711.841,40 14:41
INVEO INVEO YATIRIM HOLDING 7,41 -1,98 % 7.085.721,14 14:41
INVES INVESTCO HOLDING 294,00 1,38 % 4.849.741,25 14:41
IPEKE IPEK DOGAL ENERJI 51,75 0,49 % 116.947.553,00 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,70 -2,47 % 902.504,30 13:55
ISBTR IS BANKASI (B) 527.000,00 -4,18 % 1.625.725,00 13:55
ISCTR IS BANKASI (C) 13,31 0,38 % 2.126.922.124,09 14:41
ISDMR ISKENDERUN DEMIR CELIK 40,64 -0,34 % 43.443.426,62 14:41
ISFIN IS FIN.KIR. 12,74 -1,09 % 30.842.561,72 14:41
ISGSY IS GIRISIM 38,80 0,10 % 152.761.912,32 14:41
ISGYO IS GMYO 19,78 -1,88 % 40.490.319,64 14:41
ISKPL ISIK PLASTIK 18,10 -0,60 % 5.031.842,26 14:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,00 -3,97 % 214.742.652,54 14:41
ISSEN ISBIR SENTETIK DOKUMA 9,49 -1,56 % 3.779.485,72 14:41
ISYAT IS YAT. ORT. 8,65 -1,93 % 8.411.145,50 14:41
IZENR IZDEMIR ENERJI 4,83 -1,02 % 19.269.616,66 14:41
IZFAS IZMIR FIRCA 60,35 0,00 % 21.401.068,35 14:41
IZINV IZ YATIRIM HOLDING 45,00 -1,57 % 5.515.252,36 14:41
IZMDC IZMIR DEMIR CELIK 5,54 1,09 % 11.191.576,72 14:38
JANTS JANTSA JANT SANAYI 28,18 0,64 % 191.377.826,06 14:41
KAPLM KAPLAMIN 204,10 -7,19 % 57.076.213,80 14:41
KAREL KAREL ELEKTRONIK 10,63 -0,93 % 57.554.397,73 14:41
KARSN KARSAN OTOMOTIV 12,88 0,55 % 333.028.331,65 14:41
KARTN KARTONSAN 90,05 -0,17 % 10.367.384,25 14:41
KARYE KARTAL YEN. ENERJI 29,02 1,04 % 72.091.850,22 14:41
KATMR KATMERCILER EKIPMAN 2,24 -1,32 % 235.331.238,87 14:41
KAYSE KAYSERI SEKER FABRIKASI 20,18 0,80 % 17.941.668,43 14:41
KBORU KUZEY BORU 79,05 -1,43 % 48.540.158,60 14:41
KCAER KOCAER CELIK 14,89 -1,19 % 44.686.278,82 14:41
KCHOL KOC HOLDING 187,60 -1,00 % 1.080.316.585,00 14:41
KENT KENT GIDA 1.113,00 -5,68 % 3.938.907,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 741.151,38 13:55
KERVT KEREVITAS GIDA 14,91 1,43 % 25.662.663,31 14:39
KFEIN KAFEIN YAZILIM 86,40 -1,71 % 14.379.727,60 14:41
KGYO KORAY GMYO 54,20 1,88 % 18.739.128,20 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 9,67 -1,12 % 8.980.295,22 14:41
KLGYO KILER GMYO 4,73 1,28 % 23.171.260,88 14:40
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -1,11 % 58.324.906,80 14:41
KLMSN KLIMASAN KLIMA 29,08 1,47 % 6.198.320,84 14:40
KLNMA T. KALKINMA BANK. 14,50 -2,68 % 1.347.496,25 13:55
KLRHO KILER HOLDING 36,36 0,78 % 10.524.677,50 14:41
KLSER KALESERAMIK 37,00 -1,80 % 40.601.461,42 14:41
KLSYN KOLEKSIYON MOBILYA 5,86 0,17 % 2.264.574,68 14:41
KMPUR KIMTEKS POLIURETAN 19,37 -1,48 % 13.833.169,51 14:41
KNFRT KONFRUT GIDA 11,16 -0,18 % 18.888.901,36 14:41
KOCMT KOC METALURJI 16,27 -0,18 % 66.867.101,28 14:41
KONKA KONYA KAGIT 40,80 -1,92 % 14.626.674,28 14:41
KONTR KONTROLMATIK TEKNOLOJI 44,80 -0,88 % 176.106.295,28 14:41
KONYA KONYA CIMENTO 7.010,00 -0,46 % 48.447.152,50 14:41
KOPOL KOZA POLYESTER 6,42 1,42 % 56.550.184,70 14:41
KORDS KORDSA TEKNIK TEKSTIL 73,30 -0,95 % 24.654.139,80 14:41
KOTON KOTON MAGAZACILIK 18,68 -1,11 % 36.663.968,75 14:41
KOZAA KOZA MADENCILIK 68,85 -0,07 % 155.404.058,65 14:41
KOZAL KOZA ALTIN 23,78 0,51 % 617.552.653,98 14:41
KRDMA KARDEMIR (A) 30,00 -0,99 % 37.881.213,66 14:41
KRDMB KARDEMIR (B) 24,46 -0,49 % 29.537.082,12 14:39
KRDMD KARDEMIR (D) 28,56 -0,49 % 459.490.899,78 14:41
KRGYO KORFEZ GMYO 8,00 0,13 % 7.140.395,52 14:40
KRONT KRON TEKNOLOJI 21,78 -0,46 % 3.369.865,82 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 % 8.015.534,06 14:41
KRSTL KRISTAL KOLA 5,84 -1,02 % 17.827.626,33 14:41
KRTEK KARSU TEKSTIL 37,10 0,32 % 21.587.196,88 14:40
KRVGD KERVAN GIDA 2,35 0,43 % 20.915.588,35 14:41
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -1,01 % 1.442.550,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,05 -2,89 % 209.613.503,25 14:41
KTSKR KUTAHYA SEKER FABRIKASI 61,80 -1,44 % 10.879.737,10 14:41
KUTPO KUTAHYA PORSELEN 79,50 0,13 % 9.324.484,90 14:41
KUVVA KUVVA GIDA 65,20 0,31 % 3.018.400,60 13:55
KUYAS KUYAS YATIRIM 19,84 -0,80 % 41.186.797,16 14:41
KZBGY KIZILBUK GYO 25,52 1,51 % 161.809.895,78 14:41
KZGYO KUZUGRUP GMYO 22,46 -3,61 % 43.450.310,36 14:41
LIDER LDR TURIZM 135,60 -0,80 % 10.736.094,80 14:34
LIDFA LIDER FAKTORING 3,16 -2,17 % 36.521.586,31 14:41
LILAK LILA KAGIT 25,38 -2,76 % 67.871.942,04 14:41
LINK LINK BILGISAYAR 519,50 -0,76 % 11.424.179,50 14:41
LKMNH LOKMAN HEKIM SAGLIK 16,98 -0,70 % 8.397.862,55 14:41
LMKDC LIMAK DOGU ANADOLU 31,30 2,83 % 453.866.023,02 14:41
LOGO LOGO YAZILIM 113,90 -4,69 % 96.633.913,50 14:40
LRSHO LORAS HOLDING 2,36 -2,07 % 14.363.929,62 14:36
LUKSK LUKS KADIFE 93,00 -2,97 % 8.542.703,20 14:39
LYDHO LYDIA HOLDING 132,00 3,37 % 80.938.909,90 14:41
LYDYE LYDIA YESIL ENERJI 12.300,00 2,59 % 7.964.675,00 14:39
MAALT MARMARIS ALTINYUNUS 873,00 -5,11 % 59.040.444,50 14:41
MACKO MACKOLIK INTERNET HIZMETLERI 105,20 1,45 % 43.508.652,80 14:39
MAGEN MARGUN ENERJI 19,17 -0,47 % 18.783.394,03 14:40
MAKIM MAKIM MAKINE 22,82 -1,89 % 4.059.889,06 14:39
MAKTK MAKINA TAKIM 6,79 -1,59 % 16.979.316,09 14:41
MANAS MANAS ENERJI YONETIMI 10,05 -7,80 % 121.060.123,61 14:41
MARBL TUREKS TURUNC MADENCILIK 12,89 0,08 % 10.103.768,53 14:41
MARKA MARKA YATIRIM HOLDING 58,55 -2,98 % 7.312.879,20 14:40
MARTI MARTI OTEL 3,34 -0,60 % 19.886.183,62 14:40
MAVI MAVI GIYIM 86,30 -0,80 % 179.395.713,65 14:41
MEDTR MEDITERA TIBBI MALZEME 43,94 -0,81 % 7.660.399,70 14:39
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.173.503,44 13:55
MEGMT MEGA METAL 32,88 0,86 % 79.170.661,60 14:41
MEKAG MEKA GLOBAL MAKINE 42,64 0,09 % 18.431.308,08 14:41
MEPET METRO PETROL VE TESISLERI 9,40 -2,39 % 10.486.224,84 14:41
MERCN MERCAN KIMYA 12,69 1,52 % 33.310.236,90 14:40
MERIT MERIT TURIZM 15,76 -1,81 % 29.897.033,54 14:41
MERKO MERKO GIDA 14,21 -0,63 % 8.687.866,60 14:38
METRO METRO HOLDING 2,81 -3,10 % 34.743.449,77 14:41
METUR METEMTUR YATIRIM 15,84 1,54 % 29.071.191,74 14:41
MGROS MIGROS TICARET 514,50 0,59 % 285.428.551,00 14:41
MHRGY MHR GMYO 4,93 -1,20 % 8.128.005,70 14:38
MIATK MIA TEKNOLOJI 43,10 -1,51 % 165.715.796,94 14:41
MMCAS MMC SAN. VE TIC. YAT. 20,50 2,40 % 538.574,72 13:55
MNDRS MENDERES TEKSTIL 10,41 -2,62 % 44.006.519,38 14:41
MNDTR MONDI TURKEY 5,71 -0,70 % 4.235.395,80 14:39
MOBTL MOBILTEL ILETISIM 4,27 -0,47 % 21.816.581,51 14:41
MOGAN MOGAN ENERJI 10,03 0,30 % 36.306.879,99 14:41
MPARK MLP SAGLIK 360,25 -3,29 % 146.959.797,75 14:41
MRGYO MARTI GMYO 5,21 -2,43 % 23.777.635,70 14:41
MRSHL MARSHALL 1.580,00 -0,44 % 14.228.919,00 14:41
MSGYO MISTRAL GMYO 14,23 0,07 % 5.160.330,71 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 0,49 % 18.768.622,18 14:41
MTRYO METRO YAT. ORT. 7,33 -0,95 % 639.371,18 14:40
MZHLD MAZHAR ZORLU HOLDING 7,04 -1,54 % 3.393.967,02 14:41
NATEN NATUREL ENERJI 49,90 0,04 % 12.027.324,77 14:40
NETAS NETAS TELEKOM. 67,15 -0,59 % 14.788.435,70 14:40
NIBAS NIGBAS NIGDE BETON 18,80 -1,00 % 17.751.064,07 14:41
NTGAZ NATURELGAZ 6,37 1,76 % 14.499.211,70 14:41
NTHOL NET HOLDING 46,78 -0,47 % 29.869.716,04 14:41
NUGYO NUROL GMYO 7,58 -0,13 % 4.880.254,62 14:40
NUHCM NUH CIMENTO 305,50 -2,86 % 71.888.396,25 14:39
OBAMS OBA MAKARNACILIK 51,65 1,87 % 106.500.404,05 14:41
OBASE OBASE BILGISAYAR 32,04 -1,66 % 7.183.514,56 14:41
ODAS ODAS ELEKTRIK 6,52 -1,21 % 181.041.423,60 14:41
ODINE ODINE TEKNOLOJI 121,70 9,94 % 1.166.887.096,70 14:41
OFSYM OFIS YEM GIDA 40,00 -1,53 % 10.204.904,70 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,30 5,40 % 158.396.200,00 14:41
ONRYT ONUR TEKNOLOJI 75,50 0,80 % 74.596.700,95 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,56 -0,83 % 11.209.862,93 14:41
ORGE ORGE ENERJI ELEKTRIK 85,55 -1,10 % 36.403.391,20 14:41
ORMA ORMA ORMAN MAHSULLERI 205,00 -0,49 % 826.698,60 13:55
OSMEN OSMANLI MENKUL 11,07 -0,72 % 63.081.139,68 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 7,65 -0,13 % 10.149.895,18 14:41
OTKAR OTOKAR 477,00 -1,34 % 50.461.754,00 14:41
OTTO OTTO HOLDING 490,00 0,56 % 9.047.429,25 14:38
OYAKC OYAK CIMENTO 21,66 1,40 % 289.741.318,92 14:41
OYAYO OYAK YAT. ORT. 26,20 -1,58 % 7.775.598,16 14:41
OYLUM OYLUM SINAI YATIRIMLAR 9,36 2,63 % 38.771.112,14 14:41
OYYAT OYAK YATIRIM MENKUL 34,52 1,65 % 8.831.910,54 14:41
OZATD OZATA DENIZCILIK 90,85 1,11 % 165.103.441,10 14:41
OZGYO OZDERICI GMYO 5,72 0,35 % 9.264.408,98 14:40
OZKGY OZAK GMYO 13,24 0,91 % 33.245.719,45 14:41
OZRDN OZERDEN AMBALAJ 8,84 -1,34 % 3.286.986,21 14:41
OZSUB OZSU BALIK 31,22 -1,27 % 12.600.977,76 14:41
OZYSR OZYASAR TEL 26,38 -1,20 % 17.548.799,44 14:41
PAGYO PANORA GMYO 68,80 -1,36 % 4.505.572,75 14:38
PAMEL PAMEL ELEKTRIK 97,20 -1,62 % 8.677.489,15 14:41
PAPIL PAPILON SAVUNMA 12,78 -2,14 % 56.206.150,01 14:41
PARSN PARSAN 90,30 0,00 % 16.367.100,40 14:41
PASEU PASIFIK EURASIA LOJISTIK 29,22 1,04 % 30.814.631,64 14:41
PATEK PASIFIK TEKNOLOJI 89,95 3,39 % 303.194.817,25 14:41
PCILT PC ILETISIM MEDYA 16,56 -0,60 % 8.040.743,80 14:41
PEHOL PERA YATIRIM HOLDING 1,96 -9,68 % 702.996.281,97 14:41
PEKGY PEKER GMYO 1,64 0,00 % 230.421.162,97 14:41
PENGD PENGUEN GIDA 6,93 -2,26 % 17.046.460,59 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,66 -1,01 % 10.559.124,07 14:41
PETKM PETKIM 18,59 0,16 % 448.346.866,52 14:41
PETUN PINAR ET VE UN 10,45 -3,06 % 16.473.419,66 14:41
PGSUS PEGASUS 223,10 0,77 % 885.754.726,80 14:41
PINSU PINAR SU 6,80 1,19 % 6.202.136,89 14:41
PKART PLASTIKKART 71,40 0,28 % 20.688.899,95 14:40
PKENT PETROKENT TURIZM 241,40 -2,15 % 22.272.666,40 14:41
PLTUR PLATFORM TURIZM 30,48 -0,07 % 45.873.401,96 14:41
PNLSN PANELSAN CATI CEPHE 43,34 0,46 % 8.246.386,62 14:41
PNSUT PINAR SUT 10,05 -1,18 % 11.857.721,06 14:41
POLHO POLISAN HOLDING 11,82 0,08 % 13.772.811,33 14:40
POLTK POLITEKNIK METAL 6.797,50 -1,20 % 9.333.217,50 14:34
PRDGS PARDUS GIRISIM 5,78 -1,70 % 8.624.388,71 14:41
PRKAB TURK PRYSMIAN KABLO 31,08 0,26 % 12.300.121,62 14:41
PRKME PARK ELEK.MADENCILIK 18,61 -1,27 % 4.962.771,51 14:39
PRZMA PRIZMA PRESS MATBAACILIK 7,20 -0,14 % 12.914.078,81 14:41
PSDTC PERGAMON DIS TICARET 88,45 -0,62 % 20.185.690,75 14:40
PSGYO PASIFIK GMYO 1,58 0,00 % 44.635.786,61 14:41
QNBFK QNB FINANSAL KIRALAMA 53,50 -5,98 % 626.751,00 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 51,30 -4,74 % 898.525,35 14:33
QNBTR QNB BANK 277,00 -0,98 % 985.587,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 -0,33 % 12.563.722,34 14:41
RALYH RAL YATIRIM HOLDING 296,50 -0,75 % 11.362.863,75 14:41
RAYSG RAY SIGORTA 525,00 2,34 % 18.511.624,50 14:41
REEDR REEDER TEKNOLOJI 14,34 -1,10 % 171.097.157,54 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 121,50 -0,25 % 26.256.520,30 14:41
RNPOL RAINBOW POLIKARBONAT 26,22 -0,38 % 4.108.913,76 14:39
RODRG RODRIGO TEKSTIL 21,40 -0,47 % 6.221.754,30 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 5,09 % 560.578.314,32 14:41
RUBNS RUBENIS TEKSTIL 29,42 -1,93 % 20.216.490,62 14:41
RYGYO REYSAS GMYO 15,87 0,83 % 123.603.440,81 14:41
RYSAS REYSAS LOJISTIK 21,16 0,67 % 125.834.288,78 14:41
SAFKR SAFKAR EGE SOGUTMACILIK 59,45 -3,57 % 30.553.612,45 14:41
SAHOL SABANCI HOLDING 95,70 -2,15 % 675.287.511,30 14:41
SAMAT SARAY MATBAACILIK 18,40 -2,02 % 19.630.556,70 14:40
SANEL SANEL MUHENDISLIK 22,62 -1,22 % 731.902,84 14:35
SANFM SANIFOAM ENDUSTRI 52,75 2,03 % 92.687.075,15 14:41
SANKO SANKO PAZARLAMA 26,86 -0,89 % 9.409.760,60 14:41
SARKY SARKUYSAN 18,77 -0,42 % 13.238.074,21 14:41
SASA SASA POLYESTER 4,16 0,00 % 613.381.037,61 14:41
SAYAS SAY YENILENEBILIR ENERJI 42,78 -0,83 % 20.737.202,70 14:41
SDTTR SDT UZAY VE SAVUNMA 221,80 1,09 % 104.824.977,60 14:41
SEGMN SEGMEN KARDESLER GIDA 22,72 0,09 % 43.999.350,54 14:41
SEGYO SEKER GMYO 4,42 -1,78 % 24.407.517,94 14:41
SEKFK SEKER FIN. KIR. 7,84 -2,00 % 7.603.523,09 14:41
SEKUR SEKURO PLASTIK 14,20 -0,42 % 13.081.304,04 14:40
SELEC SELCUK ECZA DEPOSU 78,00 -2,01 % 26.642.752,65 14:41
SELGD SELCUK GIDA 52,45 -0,76 % 30.445.626,80 14:41
SELVA SELVA GIDA 10,99 -0,54 % 9.287.375,34 14:39
SEYKM SEYITLER KIMYA 3,42 0,00 % 15.202.817,30 14:41
SILVR SILVERLINE ENDUSTRI 20,00 -1,67 % 11.317.712,83 14:39
SISE SISE CAM 42,16 1,05 % 1.208.019.520,28 14:41
SKBNK SEKERBANK 4,86 -0,82 % 81.899.177,08 14:41
SKTAS SOKTAS 4,79 -1,03 % 15.558.093,31 14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,40 -1,08 % 18.109.670,10 14:41
SKYMD SEKER YATIRIM 11,75 1,82 % 35.490.112,36 14:41
SMART SMARTIKS YAZILIM 28,30 -1,46 % 13.532.126,24 14:41
SMRTG SMART GUNES ENERJISI TEK. 40,56 -1,27 % 49.634.267,04 14:41
SMRVA SUMER VARLIK YONETIM 25,52 5,45 % 1.087.394.080,00 14:41
SNGYO SINPAS GMYO 3,03 0,33 % 27.156.211,36 14:39
SNICA SANICA ISI SANAYI 5,21 0,19 % 64.255.699,66 14:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,62 -5,80 % 4.097.501,82 13:55
SNPAM SONMEZ PAMUKLU 65,00 0,00 % 1.524.112,55 13:55
SODSN SODAS SODYUM SANAYII 116,30 -1,02 % 373.007,30 13:55
SOKE SOKE DEGIRMENCILIK 13,24 -1,19 % 18.412.601,19 14:40
SOKM SOK MARKETLER TICARET 39,96 -1,38 % 96.599.560,56 14:41
SONME SONMEZ FILAMENT 97,30 7,87 % 12.684.568,25 14:40
SRVGY SERVET GMYO 297,25 -1,90 % 69.061.875,25 14:41
SUMAS SUMAS SUNI TAHTA 350,00 -5,60 % 1.270.943,25 13:55
SUNTK SUN TEKSTIL 28,60 -1,72 % 33.243.251,52 14:41
SURGY SUR TATIL EVLERI GMYO 46,90 -1,14 % 17.290.220,60 14:37
SUWEN SUWEN TEKSTIL 26,10 -5,09 % 30.530.890,42 14:26
TABGD TAB GIDA 152,90 -0,71 % 53.920.842,10 14:41
TARKM TARKIM BITKI KORUMA 433,00 -0,12 % 32.950.808,75 14:41
TATEN TATLIPINAR ENERJI URETIM 43,22 -0,64 % 34.531.441,78 14:40
TATGD TAT GIDA 22,30 -0,62 % 11.644.141,56 14:41
TAVHL TAV HAVALIMANLARI 283,50 -1,73 % 184.354.125,75 14:41
TBORG T.TUBORG 145,90 -0,07 % 12.574.885,10 14:41
TCELL TURKCELL 95,25 -2,06 % 1.130.391.366,30 14:41
TCKRC KIRAC GALVANIZ 31,76 -1,85 % 143.719.128,00 14:41
TDGYO TREND GMYO 11,18 1,64 % 16.180.825,30 14:40
TEKTU TEK-ART TURIZM 5,13 1,58 % 35.561.524,92 14:41
TERA TERA YATIRIM MENKUL DEGERLER 31,62 -1,80 % 11.537.546,34 14:40
TEZOL EUROPAP TEZOL KAGIT 15,21 -0,98 % 17.312.556,36 14:41
TGSAS TGS DIS TICARET 66,70 7,15 % 35.961.758,00 14:41
THYAO TURK HAVA YOLLARI 291,00 0,17 % 4.111.920.610,25 14:41
TKFEN TEKFEN HOLDING 75,05 -0,07 % 78.485.157,70 14:41
TKNSA TEKNOSA IC VE DIS TICARET 38,02 2,59 % 92.802.076,12 14:41
TLMAN TRABZON LIMAN 99,80 -2,35 % 18.255.906,00 14:41
TMPOL TEMAPOL POLIMER PLASTIK 75,10 -1,77 % 11.952.929,35 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 115,40 -0,17 % 45.521.667,20 14:41
TNZTP TAPDI TINAZTEPE 60,50 -1,22 % 21.237.987,65 14:41
TOASO TOFAS OTO. FAB. 187,40 -1,06 % 236.372.924,90 14:41
TRCAS TURCAS PETROL 27,30 -0,36 % 12.465.817,58 14:40
TRGYO TORUNLAR GMYO 58,55 -2,09 % 36.260.490,50 14:41
TRILC TURK ILAC SERUM 17,11 1,85 % 180.110.675,25 14:41
TSGYO TSKB GMYO 9,30 0,65 % 20.028.981,80 14:38
TSKB T.S.K.B. 12,56 -1,18 % 128.441.043,32 14:41
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 59.393.323,95 14:41
TTKOM TURK TELEKOM 45,98 -1,84 % 384.337.841,14 14:41
TTRAK TURK TRAKTOR 711,50 -0,21 % 87.807.270,50 14:41
TUCLK TUGCELIK 10,23 -0,78 % 11.477.986,49 14:41
TUKAS TUKAS 7,23 0,14 % 47.737.075,20 14:41
TUPRS TUPRAS 145,60 -0,48 % 679.676.040,90 14:41
TUREX TUREKS TURIZM TASIMACILIK 151,50 3,34 % 65.903.035,30 14:40
TURGG TURKER PROJE GAYRIMENKUL 647,50 1,01 % 105.776.911,00 14:41
TURSG TURKIYE SIGORTA 14,80 0,34 % 549.420.595,66 14:41
UFUK UFUK YATIRIM 655,00 2,34 % 45.053.673,50 14:41
ULAS ULASLAR TURIZM YAT. 33,30 -2,17 % 4.803.803,82 14:39
ULKER ULKER BISKUVI 109,60 0,46 % 366.887.826,40 14:41
ULUFA ULUSAL FAKTORING 16,06 -0,62 % 7.221.069,02 14:40
ULUSE ULUSOY ELEKTRIK 169,70 -1,11 % 9.312.388,00 14:41
ULUUN ULUSOY UN SANAYI 6,40 -1,69 % 16.974.936,85 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -2,14 % 3.188.547,49 14:37
USAK USAK SERAMIK 13,97 -5,80 % 185.377.953,44 14:41
VAKBN VAKIFLAR BANKASI 22,76 0,35 % 245.862.847,62 14:41
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 137.661.096,87 14:41
VAKKO VAKKO TEKSTIL 82,05 -2,21 % 30.522.082,70 14:41
VANGD VANET GIDA 22,24 -0,09 % 4.156.730,74 14:40
VBTYZ VBT YAZILIM 24,96 -0,95 % 14.424.679,68 14:40
VERTU VERUSATURK GIRISIM 37,28 -1,11 % 3.918.987,38 14:41
VERUS VERUSA HOLDING 249,10 -0,16 % 7.777.217,55 14:41
VESBE VESTEL BEYAZ ESYA 17,12 -0,75 % 87.113.610,80 14:41
VESTL VESTEL 68,75 2,84 % 231.594.300,10 14:41
VKFYO VAKIF YAT. ORT. 19,83 0,00 % 2.828.922,81 14:36
VKGYO VAKIF GMYO 2,11 -1,40 % 34.312.745,05 14:41
VKING VIKING KAGIT 34,68 -2,47 % 12.382.303,98 14:41
VRGYO VERA KONSEPT GMYO 3,06 -3,47 % 76.533.125,04 14:41
YAPRK YAPRAK SUT VE BESI CIFT. 601,00 7,71 % 102.055.181,50 14:41
YATAS YATAS 26,80 -1,98 % 15.746.492,74 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 21,28 -3,36 % 15.198.169,84 14:41
YBTAS YIBITAS INSAAT MALZEME 122.600,00 -1,13 % 369.200,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 0,00 % 128.879.795,80 14:41
YESIL YESIL YATIRIM HOLDING 2,03 -3,79 % 85.923.319,25 14:41
YGGYO YENI GIMAT GMYO 61,40 -1,21 % 4.461.893,80 14:39
YGYO YESIL GMYO 9,69 -3,10 % 92.155.073,53 14:40
YIGIT YIGIT AKU 34,98 0,17 % 160.873.210,42 14:41
YKBNK YAPI VE KREDI BANK. 29,36 -0,14 % 1.648.147.791,90 14:41
YKSLN YUKSELEN CELIK 7,25 -1,89 % 3.861.977,11 14:41
YONGA YONGA MOBILYA 66,00 -2,22 % 930.955,80 13:55
YUNSA YUNSA 6,45 -0,92 % 15.385.685,32 14:40
YYAPI YESIL YAPI 2,55 -4,49 % 141.287.727,30 14:41
YYLGD YAYLA GIDA 10,94 -0,09 % 37.373.740,57 14:41
ZEDUR ZEDUR ENERJI 7,93 -1,25 % 9.242.930,72 14:41
ZOREN ZORLU ENERJI 4,49 0,22 % 255.805.948,31 14:41
ZRGYO ZIRAAT GMYO 13,08 -1,73 % 22.791.447,47 14:40

UYGULAMALAR

HESABIM