Hisseler – Marmara Nokta Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,24 1,60 % 191.632.804,07 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,12 2,25 % 43.813.333,54 18:10
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.739.940,20 18:10
ADEL ADEL KALEMCILIK 28,50 1,42 % 40.621.803,74 18:10
ADESE ADESE GAYRIMENKUL 12,10 -0,90 % 968.422.221,85 18:10
ADGYO ADRA GMYO 35,22 2,38 % 96.507.706,64 18:10
AEFES ANADOLU EFES 15,18 2,85 % 750.232.610,48 18:10
AFYON AFYON CIMENTO 14,32 3,39 % 57.297.885,16 18:10
AGESA AGESA HAYAT EMEKLILIK 156,00 2,97 % 43.168.303,40 18:10
AGHOL ANADOLU GRUBU HOLDING 268,25 3,87 % 97.406.313,75 18:10
AGROT AGROTECH TEKNOLOJI 7,30 1,96 % 113.397.651,52 18:10
AGYO ATAKULE GMYO 6,83 1,34 % 6.254.536,24 18:10
AHGAZ AHLATCI DOGALGAZ 27,56 3,30 % 239.041.934,72 18:10
AHSGY AHES GMYO 22,54 6,32 % 72.393.218,82 18:10
AKBNK AKBANK 67,85 3,67 % 6.308.137.483,50 18:10
AKCNS AKCANSA 136,70 0,22 % 339.722.458,90 18:10
AKENR AKENERJI 11,68 1,83 % 93.002.630,14 18:10
AKFGY AKFEN GMYO 2,89 4,71 % 154.824.382,66 18:10
AKFIS AKFEN INSAAT 21,98 1,76 % 169.603.279,24 18:10
AKFYE AKFEN YEN. ENERJI 16,44 1,86 % 89.535.364,54 18:10
AKGRT AKSIGORTA 6,79 1,19 % 32.986.853,07 18:10
AKMGY AKMERKEZ GMYO 196,80 0,82 % 4.114.808,00 18:10
AKSA AKSA 9,33 1,97 % 74.211.516,95 18:10
AKSEN AKSA ENERJI 36,40 3,76 % 167.249.279,94 18:10
AKSGY AKIS GMYO 6,99 1,16 % 22.396.427,89 18:10
AKSUE AKSU ENERJI 17,78 7,04 % 5.947.073,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -0,63 % 29.664.704,86 18:10
ALARK ALARKO HOLDING 87,50 2,82 % 307.375.771,90 18:10
ALBRK ALBARAKA TURK 8,89 2,54 % 127.203.133,96 18:10
ALCAR ALARKO CARRIER 923,00 1,99 % 19.971.689,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,30 3,38 % 43.264.761,50 18:10
ALFAS ALFA SOLAR ENERJI 46,28 1,67 % 82.128.269,16 18:10
ALGYO ALARKO GMYO 20,62 5,37 % 63.010.902,31 18:10
ALKA ALKIM KAGIT 7,43 1,64 % 34.040.970,59 18:10
ALKIM ALKIM KIMYA 17,61 0,92 % 78.547.924,28 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,95 -0,61 % 173.448.665,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,23 -0,17 % 650.122.702,28 18:10
ALTNY ALTINAY SAVUNMA 86,50 -3,24 % 1.084.961.857,40 18:10
ALVES ALVES KABLO 27,80 1,09 % 158.756.906,54 18:10
ANELE ANEL ELEKTRIK 17,24 1,11 % 16.720.317,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 1,58 % 25.439.055,91 18:10
ANHYT ANADOLU HAYAT EMEK. 80,05 1,20 % 61.685.095,30 18:10
ANSGR ANADOLU SIGORTA 92,00 1,55 % 222.178.184,75 18:10
ARASE DOGU ARAS ENERJI 54,20 2,65 % 30.456.082,20 18:10
ARCLK ARCELIK 128,20 2,97 % 336.988.962,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,02 3,20 % 40.829.717,62 18:10
ARENA ARENA BILGISAYAR 35,76 2,76 % 75.685.050,10 18:10
ARMGD ARMADA GIDA 33,92 1,19 % 68.788.780,34 18:10
ARSAN ARSAN TEKSTIL 21,32 6,49 % 87.691.556,08 18:10
ARTMS ARTEMIS HALI 29,00 1,83 % 34.671.375,60 18:10
ARZUM ARZUM EV ALETLERI 5,00 2,67 % 46.719.541,67 18:10
ASELS ASELSAN 161,90 0,12 % 5.530.362.034,20 18:10
ASGYO ASCE GMYO 11,43 4,38 % 204.224.319,55 18:10
ASTOR ASTOR ENERJI 93,40 2,47 % 743.309.794,60 18:10
ASUZU ANADOLU ISUZU 56,90 1,34 % 34.926.144,30 18:10
ATAGY ATA GMYO 13,61 3,89 % 6.066.013,31 18:10
ATAKP ATAKEY PATATES 43,60 0,88 % 50.043.303,36 18:10
ATATP ATP YAZILIM 83,75 2,20 % 29.321.951,65 18:10
ATEKS AKIN TEKSTIL 82,00 -0,36 % 1.420.568,10 18:10
ATLAS ATLAS YAT. ORT. 5,12 0,79 % 6.481.091,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,55 -1,81 % 2.565.715,85 18:10
AVGYO AVRASYA GMYO 9,56 1,06 % 3.529.694,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,32 3,73 % 257.169.219,66 18:10
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 % 17.397.586,40 18:10
AVPGY AVRUPAKENT GMYO 66,50 2,31 % 53.072.641,50 18:10
AVTUR AVRASYA PETROL VE TUR. 12,42 1,55 % 18.002.468,08 18:10
AYCES ALTINYUNUS CESME 484,25 0,89 % 49.411.286,75 18:10
AYDEM AYDEM ENERJI 18,21 1,96 % 49.479.895,42 18:10
AYEN AYEN ENERJI 25,58 2,73 % 16.984.643,16 18:10
AYES AYES CELIK HASIR VE CIT 14,26 0,78 % 1.559.286,70 18:10
AYGAZ AYGAZ 145,00 1,75 % 96.826.565,00 18:10
AZTEK AZTEK TEKNOLOJI 39,04 1,67 % 27.783.144,88 18:10
BAGFS BAGFAS 37,00 6,51 % 329.791.130,58 18:10
BAHKM BAHADIR KIMYA 48,10 0,21 % 82.561.546,70 18:10
BAKAB BAK AMBALAJ 41,70 3,27 % 37.935.521,32 18:10
BALAT BALATACILAR BALATACILIK 54,05 0,46 % 2.970.816,75 18:10
BALSU BALSU GIDA 22,70 8,30 % 608.989.589,06 18:10
BANVT BANVIT 210,70 1,59 % 53.725.886,10 18:10
BARMA BAREM AMBALAJ 18,20 1,05 % 18.493.908,79 18:10
BASCM BASTAS BASKENT CIMENTO 11,45 -3,70 % 1.335.930,32 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,90 0,37 % 81.872.518,74 18:10
BAYRK BAYRAK TABAN SANAYI 25,84 9,96 % 359.332.324,50 18:10
BEGYO BATI EGE GMYO 12,64 2,51 % 352.948.683,77 18:10
BERA BERA HOLDING 14,95 2,96 % 79.069.402,05 18:10
BESLR BESLER GIDA 14,99 3,52 % 76.499.434,16 18:10
BEYAZ BEYAZ FILO 23,10 0,00 % 34.289.549,04 18:10
BFREN BOSCH FREN SISTEMLERI 161,00 1,26 % 34.656.801,90 18:10
BIENY BIEN YAPI URUNLERI 50,15 5,18 % 466.486.561,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,50 4,78 % 190.492.760,14 18:10
BIGEN BIRLESIM GRUP ENERJI 11,42 1,06 % 256.576.528,98 18:10
BIMAS BIM MAGAZALAR 496,00 1,85 % 3.186.567.637,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 211,60 -1,35 % 78.800.185,60 18:10
BINHO 1000 YATIRIMLAR HOL. 202,00 2,02 % 399.390.703,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,28 1,53 % 66.617.747,36 18:10
BIZIM BIZIM MAGAZALARI 27,68 -0,72 % 21.981.845,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,47 % 423.062.129,29 18:10
BLCYT BILICI YATIRIM 17,90 2,46 % 9.722.672,28 18:10
BMSCH BMS CELIK HASIR 18,00 0,45 % 36.071.736,50 18:10
BMSTL BMS BIRLESIK METAL 43,80 0,46 % 120.707.420,72 18:10
BNTAS BANTAS AMBALAJ 6,92 2,67 % 30.217.499,79 18:10
BOBET BOGAZICI BETON SANAYI 20,96 3,25 % 109.732.390,04 18:10
BORLS BORLEASE OTOMOTIV 63,45 5,05 % 116.400.578,35 18:10
BORSK BOR SEKER 22,92 9,04 % 130.769.166,62 18:10
BOSSA BOSSA 6,07 1,17 % 14.664.062,64 18:10
BRISA BRISA 74,10 1,72 % 10.097.926,60 18:10
BRKO BIRKO MENSUCAT 6,57 -2,52 % 6.243.078,99 18:10
BRKSN BERKOSAN YALITIM 7,12 -0,28 % 8.620.389,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,60 1,13 % 45.670.454,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,65 1,89 % 51.223.375,45 18:10
BRMEN BIRLIK MENSUCAT 6,20 0,00 % 1.655.554,91 18:10
BRSAN BORUSAN BORU SANAYI 333,50 1,99 % 109.604.583,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.873,00 2,86 % 70.757.622,00 18:10
BSOKE BATISOKE CIMENTO 14,08 0,43 % 63.733.970,52 18:10
BTCIM BATI CIMENTO 4,56 0,44 % 355.183.264,68 18:10
BUCIM BURSA CIMENTO 7,19 2,13 % 30.141.397,25 18:10
BULGS BULLS GSYO 28,06 1,37 % 240.118.221,50 18:10
BURCE BURCELIK 15,84 0,06 % 64.867.385,49 18:10
BURVA BURCELIK VANA 99,25 0,76 % 4.353.873,50 18:10
BVSAN BULBULOGLU VINC 96,60 0,63 % 59.996.804,00 18:10
BYDNR BAYDONER RESTORANLARI 22,00 -0,72 % 14.926.533,92 18:10
CANTE CAN2 TERMIK 1,62 2,53 % 285.336.130,72 18:10
CASA CASA EMTIA PETROL 86,00 4,50 % 2.794.961,40 18:10
CATES CATES ELEKTRIK 30,42 0,66 % 40.271.134,78 18:10
CCOLA COCA COLA ICECEK 49,66 1,80 % 380.861.393,66 18:10
CELHA CELIK HALAT 20,30 1,20 % 14.533.526,58 18:10
CEMAS CEMAS DOKUM 8,99 0,11 % 462.065.179,50 18:10
CEMTS CEMTAS 10,14 3,58 % 99.660.246,59 18:10
CEMZY CEM ZEYTIN 14,48 3,43 % 93.711.947,59 18:10
CEOEM CEO EVENT MEDYA 30,00 -1,90 % 85.247.938,22 18:10
CGCAM CAGDAS CAM 26,78 1,59 % 81.169.479,74 18:10
CIMSA CIMSA 50,15 1,19 % 495.340.246,47 18:10
CLEBI CELEBI 1.694,00 3,74 % 231.432.828,00 18:10
CMBTN CIMBETON 2.068,00 2,89 % 35.472.438,00 18:10
CMENT CIMENTAS 316,00 0,96 % 2.233.280,50 18:10
CONSE CONSUS ENERJI 3,26 3,49 % 60.100.686,70 18:10
COSMO COSMOS YAT. HOLDING 108,00 0,84 % 3.210.376,10 18:10
CRDFA CREDITWEST FAKTORING 14,30 2,51 % 32.746.638,75 18:10
CRFSA CARREFOURSA 81,20 2,01 % 14.346.326,55 18:10
CUSAN CUHADAROGLU METAL 19,51 1,19 % 6.587.926,45 18:10
CVKMD CVK MADEN 11,76 0,00 % 352.471.321,74 18:10
CWENE CW ENERJI 16,78 1,33 % 144.634.979,09 18:10
DAGHL DAGI YATIRIM HOLDING 181,50 3,77 % 104.083.432,00 18:10
DAGI DAGI GIYIM 6,35 8,36 % 377.438.487,98 18:10
DAPGM DAP GAYRIMENKUL 9,44 7,15 % 313.258.678,42 18:10
DARDL DARDANEL 2,00 1,52 % 97.985.081,95 18:10
DCTTR DCT TRADING DIS TICARET 35,54 6,66 % 117.763.950,02 18:10
DENGE DENGE HOLDING 2,22 1,83 % 43.760.703,29 18:10
DERHL DERLUKS YATIRIM HOLDING 32,08 4,09 % 368.020.135,86 18:10
DERIM DERIMOD 38,74 -0,67 % 50.293.978,70 18:10
DESA DESA DERI 10,19 1,49 % 14.073.323,27 18:10
DESPC DESPEC BILGISAYAR 48,14 1,99 % 21.941.454,72 18:10
DEVA DEVA HOLDING 60,75 1,84 % 22.692.000,70 18:10
DGATE DATAGATE BILGISAYAR 75,15 -0,27 % 14.839.324,40 18:10
DGGYO DOGUS GMYO 33,32 -0,77 % 5.489.735,98 18:10
DGNMO DOGANLAR MOBILYA 6,73 2,12 % 12.202.325,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 3,74 % 2.225.240,38 18:10
DITAS DITAS DOGAN 28,76 -0,48 % 12.942.913,04 18:10
DMRGD DMR UNLU MAMULLER 28,52 -3,06 % 155.889.887,64 18:10
DMSAS DEMISAS DOKUM 6,95 0,43 % 15.268.130,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,76 0,93 % 19.924.321,12 18:10
DOAS DOGUS OTOMOTIV 187,30 3,31 % 438.511.842,80 18:10
DOBUR DOGAN BURDA 366,00 -0,81 % 57.972.454,25 18:10
DOCO DO-CO 9.510,00 1,60 % 56.837.182,50 18:10
DOFER DOFER YAPI MALZEMELERI 46,42 3,34 % 66.710.355,50 18:10
DOGUB DOGUSAN 20,72 0,97 % 5.323.086,34 18:10
DOHOL DOGAN HOLDING 15,61 2,36 % 201.149.972,35 18:10
DOKTA DOKTAS DOKUMCULUK 21,64 2,17 % 7.119.336,70 18:10
DSTKF DESTEK FINANS FAKTORING 415,00 9,07 % 635.201.670,75 18:10
DURDO DURAN DOGAN BASIM 3,26 1,88 % 9.620.737,51 18:10
DURKN DURUKAN SEKERLEME 14,30 1,71 % 35.916.848,24 18:10
DYOBY DYO BOYA 15,17 3,76 % 87.812.876,39 18:10
DZGYO DENIZ GMYO 8,26 4,56 % 292.420.019,45 18:10
EBEBK EBEBEK MAGAZACILIK 45,74 2,19 % 26.139.768,12 18:10
ECILC ECZACIBASI ILAC 45,28 1,03 % 231.187.887,76 18:10
ECZYT ECZACIBASI YATIRIM 180,30 2,33 % 35.870.098,20 18:10
EDATA E-DATA TEKNOLOJI 4,27 1,18 % 27.920.436,08 18:10
EDIP EDIP GAYRIMENKUL 32,16 7,34 % 302.918.888,78 18:10
EFORC EFOR CAY SANAYI 131,50 1,15 % 411.148.772,70 18:10
EGEEN EGE ENDUSTRI 7.575,00 2,68 % 132.775.270,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,14 1,68 % 28.587.601,14 18:10
EGEPO NASMED EGEPOL 8,15 -3,21 % 143.800.264,41 18:10
EGGUB EGE GUBRE 95,60 5,40 % 134.933.552,15 18:10
EGPRO EGE PROFIL 20,04 3,03 % 20.851.507,36 18:10
EGSER EGE SERAMIK 3,16 1,61 % 15.653.042,82 18:10
EKGYO EMLAK KONUT GMYO 19,16 2,51 % 4.346.571.894,08 18:10
EKIZ EKIZ KIMYA 54,00 0,65 % 848.434,65 18:10
EKOS EKOS TEKNOLOJI 21,34 0,95 % 48.835.058,22 18:10
EKSUN EKSUN GIDA 5,78 1,23 % 16.306.796,48 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,95 % 41.668.043,48 18:10
EMKEL EMEK ELEKTRIK 44,22 10,00 % 468.122.784,16 18:10
EMNIS EMINIS AMBALAJ 209,90 -0,05 % 2.555.544,80 18:10
ENDAE ENDA ENERJI HOLDING 18,46 3,59 % 153.420.374,71 18:10
ENERY ENERYA ENERJI 7,58 0,93 % 260.652.394,81 18:10
ENJSA ENERJISA ENERJI 64,90 2,20 % 164.944.774,25 18:10
ENKAI ENKA INSAAT 64,05 1,67 % 663.785.693,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,84 0,74 % 13.590.684,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,48 0,97 % 158.701.667,73 18:10
EPLAS EGEPLAST 5,31 1,14 % 14.100.987,12 18:10
ERBOS ERBOSAN 165,90 1,22 % 12.107.377,60 18:10
ERCB ERCIYAS CELIK BORU 77,75 0,84 % 33.542.066,65 18:10
EREGL EREGLI DEMIR CELIK 27,08 1,12 % 3.216.621.217,12 18:10
ERSU ERSU GIDA 15,30 1,19 % 7.533.283,69 18:10
ESCAR ESCAR FILO 42,56 0,05 % 92.346.628,20 18:10
ESCOM ESCORT TEKNOLOJI 3,21 0,94 % 93.681.666,21 18:10
ESEN ESENBOGA ELEKTRIK 88,65 9,99 % 170.956.995,00 18:10
ETILR ETILER GIDA 8,41 1,82 % 99.831.873,05 18:10
ETYAT EURO TREND YAT. ORT. 16,84 1,75 % 9.433.668,43 18:10
EUHOL EURO YATIRIM HOLDING 11,80 -1,67 % 19.717.656,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,75 0,34 % 5.959.786,57 18:10
EUPWR EUROPOWER ENERJI 33,14 2,60 % 474.704.573,22 18:10
EUREN EUROPEN ENDUSTRI 5,84 1,04 % 280.539.346,76 18:10
EUYO EURO YAT. ORT. 11,23 1,17 % 5.658.996,27 18:10
EYGYO EYG GMYO 2,77 4,92 % 54.686.315,07 18:10
FADE FADE GIDA 13,38 2,14 % 11.717.823,71 18:10
FENER FENERBAHCE FUTBOL 14,03 0,21 % 787.406.545,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,51 0,83 % 7.239.630,97 18:10
FMIZP F-M IZMIT PISTON 291,75 1,83 % 14.716.375,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,83 1,37 % 45.803.452,70 18:10
FORMT FORMET METAL VE CAM 3,81 -0,26 % 151.936.639,33 18:10
FORTE FORTE BILGI ILETISIM 73,45 -0,07 % 37.587.911,90 18:10
FRIGO FRIGO PAK GIDA 6,58 1,39 % 14.617.126,26 18:10
FROTO FORD OTOSAN 94,40 -1,15 % 2.165.159.795,00 18:10
FZLGY FUZUL GMYO 33,20 -0,06 % 167.415.740,56 18:10
GARAN GARANTI BANKASI 141,60 5,75 % 4.088.794.681,00 18:10
GARFA GARANTI FAKTORING 24,18 6,71 % 40.194.334,40 18:10
GEDIK GEDIK Y. MEN. DEG. 13,51 3,13 % 83.934.607,24 18:10
GEDZA GEDIZ AMBALAJ 23,48 4,63 % 45.287.510,56 18:10
GENIL GEN ILAC 174,00 2,90 % 786.273.078,40 18:10
GENTS GENTAS 24,20 2,98 % 124.903.510,74 18:10
GEREL GERSAN ELEKTRIK 19,50 8,33 % 475.774.245,58 18:10
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,36 2,45 % 298.144.421,49 18:10
GIPTA GIPTA OFIS KIRTASIYE 108,00 -1,82 % 509.241.371,10 18:10
GLBMD GLOBAL MEN. DEG. 11,11 0,91 % 3.443.900,41 18:10
GLCVY GELECEK VARLIK YONETIMI 65,35 3,57 % 36.643.811,80 18:10
GLRMK GULERMAK AGIR SANAYI 134,60 2,28 % 303.833.578,60 18:10
GLRYH GULER YAT. HOLDING 4,10 0,00 % 68.013.076,04 18:10
GLYHO GLOBAL YAT. HOLDING 8,81 -1,01 % 93.451.805,58 18:10
GMTAS GIMAT MAGAZACILIK 18,39 2,00 % 23.609.434,75 18:10
GOKNR GOKNUR GIDA 24,28 2,10 % 92.646.870,42 18:10
GOLTS GOLTAS CIMENTO 340,00 2,41 % 72.578.123,75 18:10
GOODY GOOD-YEAR 17,25 2,74 % 25.809.184,24 18:10
GOZDE GOZDE GIRISIM 18,65 2,42 % 47.518.316,22 18:10
GRNYO GARANTI YAT. ORT. 8,42 0,96 % 2.851.119,57 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 270,25 -0,09 % 90.717.770,50 18:10
GRTHO GRAINTURK HOLDING 362,50 -0,68 % 102.461.833,25 18:10
GSDDE GSD DENIZCILIK 9,52 4,62 % 35.579.188,17 18:10
GSDHO GSD HOLDING 4,20 5,00 % 43.132.383,88 18:10
GSRAY GALATASARAY SPORTIF 1,30 4,84 % 723.423.549,63 18:10
GUBRF GUBRE FABRIK. 247,80 4,56 % 1.144.906.671,30 18:10
GUNDG GUNDOGDU GIDA 62,00 2,48 % 98.776.832,00 18:10
GWIND GALATA WIND ENERJI 25,34 1,20 % 65.641.098,28 18:10
GZNMI GEZINOMI SEYAHAT 239,60 1,87 % 81.278.462,30 18:10
HALKB T. HALK BANKASI 26,30 2,90 % 1.282.955.287,22 18:10
HATEK HATAY TEKSTIL 16,39 1,17 % 44.826.527,86 18:10
HATSN HATSAN GEMI 41,56 2,87 % 48.522.076,44 18:10
HDFGS HEDEF GIRISIM 1,95 9,55 % 391.596.277,81 18:10
HEDEF HEDEF HOLDING 11,25 0,27 % 30.068.984,56 18:10
HEKTS HEKTAS 3,58 0,56 % 942.034.183,80 18:10
HKTM HIDROPAR HAREKET KONTROL 10,74 2,29 % 32.370.000,97 18:10
HLGYO HALK GMYO 3,99 7,84 % 327.482.719,08 18:10
HOROZ HOROZ LOJISTIK 66,10 3,28 % 182.614.148,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,30 -0,24 % 260.501.189,45 18:10
HTTBT HITIT BILGISAYAR 41,66 3,37 % 40.825.872,82 18:10
HUBVC HUB GIRISIM 2,42 -3,20 % 31.348.027,19 18:10
HUNER HUN YENILENEBILIR ENERJI 4,25 7,05 % 509.970.593,55 18:10
HURGZ HURRIYET GZT. 6,40 -4,48 % 71.110.323,52 18:10
ICBCT ICBC TURKEY BANK 15,39 1,58 % 21.783.442,25 18:10
ICUGS ICU GIRISIM 2,82 1,08 % 102.245.923,29 18:10
IDGYO IDEALIST GMYO 4,23 9,87 % 55.474.365,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 -3,07 % 502.078.984,37 18:10
IHAAS IHLAS HABER AJANSI 40,10 0,25 % 215.289.258,48 18:10
IHEVA IHLAS EV ALETLERI 2,27 2,25 % 18.206.732,31 18:10
IHGZT IHLAS GAZETECILIK 1,54 4,05 % 201.148.440,41 18:10
IHLAS IHLAS HOLDING 2,79 2,95 % 938.541.633,92 18:10
IHLGM IHLAS GAYRIMENKUL 2,85 0,00 % 512.533.414,36 18:10
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 % 185.061.699,74 18:10
IMASM IMAS MAKINA 3,79 1,88 % 424.050.149,23 18:10
INDES INDEKS BILGISAYAR 7,20 1,84 % 24.597.015,53 18:10
INFO INFO YATIRIM 3,83 -1,79 % 259.090.553,90 18:10
INGRM INGRAM BILISIM 395,00 1,74 % 27.395.517,75 18:10
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 3.617.598,50 18:10
INTEM INTEMA 186,60 1,97 % 10.868.949,20 18:10
INVEO INVEO YATIRIM HOLDING 9,44 0,11 % 179.229.533,71 18:10
INVES INVESTCO HOLDING 321,00 3,55 % 25.479.642,75 18:10
IPEKE IPEK DOGAL ENERJI 59,10 2,43 % 144.030.888,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 1.143.533,00 18:10
ISBTR IS BANKASI (B) 472.975,00 2,82 % 945.975,00 18:10
ISCTR IS BANKASI (C) 14,64 3,90 % 7.824.053.111,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,08 2,04 % 124.156.287,16 18:10
ISFIN IS FIN.KIR. 14,03 6,13 % 133.465.050,32 18:10
ISGSY IS GIRISIM 35,74 2,06 % 52.099.599,12 18:10
ISGYO IS GMYO 18,44 1,71 % 143.545.755,11 18:10
ISKPL ISIK PLASTIK 30,46 0,20 % 30.969.472,08 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 4,34 % 293.563.549,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,48 1,91 % 7.202.529,17 18:10
ISYAT IS YAT. ORT. 8,15 3,30 % 27.417.536,37 18:10
IZENR IZDEMIR ENERJI 7,25 6,77 % 347.134.145,91 18:10
IZFAS IZMIR FIRCA 175,00 0,52 % 325.171.169,70 18:10
IZINV IZ YATIRIM HOLDING 52,00 0,78 % 36.941.585,16 18:10
IZMDC IZMIR DEMIR CELIK 5,25 2,34 % 39.990.623,10 18:10
JANTS JANTSA JANT SANAYI 20,24 1,10 % 41.116.200,40 18:10
KAPLM KAPLAMIN 205,00 0,54 % 16.743.515,10 18:10
KAREL KAREL ELEKTRONIK 8,22 2,62 % 48.302.952,77 18:10
KARSN KARSAN OTOMOTIV 9,60 2,78 % 111.124.525,51 18:10
KARTN KARTONSAN 84,50 1,44 % 19.208.732,25 18:10
KATMR KATMERCILER EKIPMAN 2,13 7,58 % 1.004.249.117,19 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,61 4,31 % 81.805.481,64 18:10
KBORU KUZEY BORU 12,04 1,69 % 61.085.846,98 18:10
KCAER KOCAER CELIK 13,34 2,22 % 82.731.529,10 18:10
KCHOL KOC HOLDING 168,30 4,53 % 6.219.995.661,20 18:10
KENT KENT GIDA 698,00 0,00 % 2.564.744,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,97 0,00 % 1.559.536,33 18:10
KFEIN KAFEIN YAZILIM 92,60 1,09 % 34.085.421,30 18:10
KGYO KORAY GMYO 3,58 2,29 % 27.632.243,76 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 1,13 % 22.251.148,74 18:10
KLGYO KILER GMYO 6,58 5,11 % 111.179.362,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,00 1,82 % 66.479.196,86 18:10
KLMSN KLIMASAN KLIMA 25,50 1,51 % 19.716.425,88 18:10
KLNMA T. KALKINMA BANK. 8,70 5,33 % 16.214.005,21 18:10
KLRHO KILER HOLDING 69,70 0,87 % 28.981.132,75 18:10
KLSER KALESERAMIK 29,26 1,95 % 37.324.939,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,72 4,95 % 49.712.188,62 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,95 6,63 % 267.331.279,50 18:10
KMPUR KIMTEKS POLIURETAN 15,00 1,08 % 24.698.265,57 18:10
KNFRT KONFRUT TARIM 14,16 1,94 % 42.871.012,97 18:10
KOCMT KOC METALURJI 14,80 2,14 % 83.522.947,26 18:10
KONKA KONYA KAGIT 34,08 2,65 % 28.682.528,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,26 5,20 % 672.120.340,90 18:10
KONYA KONYA CIMENTO 5.117,50 2,76 % 67.252.857,50 18:10
KOPOL KOZA POLYESTER 5,36 3,08 % 82.702.276,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,05 2,24 % 35.600.947,95 18:10
KOTON KOTON MAGAZACILIK 15,04 1,76 % 66.480.920,64 18:10
KOZAA KOZA MADENCILIK 82,50 2,29 % 251.426.046,35 18:10
KOZAL KOZA ALTIN 23,86 2,40 % 1.134.589.418,18 18:10
KRDMA KARDEMIR (A) 39,34 1,18 % 70.924.878,34 18:10
KRDMB KARDEMIR (B) 25,80 1,98 % 53.485.974,48 18:10
KRDMD KARDEMIR (D) 25,90 4,27 % 1.469.758.515,54 18:10
KRGYO KORFEZ GMYO 6,80 6,25 % 160.405.399,26 18:10
KRONT KRON TEKNOLOJI 11,68 -0,26 % 79.761.447,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 9,92 % 95.000.310,02 18:10
KRSTL KRISTAL KOLA 7,42 1,50 % 50.312.136,28 18:10
KRTEK KARSU TEKSTIL 23,56 1,12 % 11.363.685,70 18:10
KRVGD KERVAN GIDA 2,11 1,44 % 35.942.226,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 2.317.947,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,24 1,85 % 429.655.425,22 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,90 3,65 % 62.414.805,95 18:10
KUTPO KUTAHYA PORSELEN 85,95 2,57 % 31.998.361,35 18:10
KUVVA KUVVA GIDA 93,80 2,51 % 12.928.423,30 18:10
KUYAS KUYAS YATIRIM 64,25 1,74 % 1.059.470.199,50 18:10
KZBGY KIZILBUK GYO 12,06 2,29 % 456.929.540,63 18:10
KZGYO KUZUGRUP GMYO 22,72 1,79 % 33.854.005,02 18:10
LIDER LDR TURIZM 235,00 2,31 % 50.117.399,40 18:10
LIDFA LIDER FAKTORING 4,42 6,51 % 77.297.669,42 18:10
LILAK LILA KAGIT 23,40 1,65 % 129.114.020,16 18:10
LINK LINK BILGISAYAR 666,00 -1,33 % 26.738.978,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,20 6,65 % 75.575.671,22 18:10
LMKDC LIMAK DOGU ANADOLU 28,94 2,19 % 79.836.607,10 18:10
LOGO LOGO YAZILIM 164,40 0,00 % 177.026.267,20 18:10
LRSHO LORAS HOLDING 4,67 1,08 % 231.120.526,30 18:10
LUKSK LUKS KADIFE 81,50 -1,21 % 17.988.345,00 18:10
LYDHO LYDIA HOLDING 102,00 -2,49 % 109.468.413,70 18:10
LYDYE LYDIA YESIL ENERJI 11.950,00 -0,23 % 21.276.122,50 18:10
MAALT MARMARIS ALTINYUNUS 934,00 2,47 % 80.687.777,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,48 1,21 % 50.459.937,50 18:10
MAGEN MARGUN ENERJI 35,56 -0,89 % 194.624.612,00 18:10
MAKIM MAKIM MAKINE 21,22 -0,09 % 31.579.969,06 18:10
MAKTK MAKINA TAKIM 17,96 -2,71 % 406.803.705,62 18:10
MANAS MANAS ENERJI YONETIMI 5,42 2,65 % 72.744.468,45 18:10
MARBL TUREKS TURUNC MADENCILIK 15,10 2,51 % 129.025.187,50 18:10
MARKA MARKA YATIRIM HOLDING 49,26 2,33 % 27.771.532,64 18:10
MARTI MARTI OTEL 3,35 4,04 % 133.305.299,00 18:10
MAVI MAVI GIYIM 42,18 -0,05 % 482.414.086,28 18:10
MEDTR MEDITERA TIBBI MALZEME 32,08 3,15 % 16.243.642,38 18:10
MEGAP MEGA POLIETILEN 6,06 -5,16 % 26.613.153,16 18:10
MEGMT MEGA METAL 27,96 2,42 % 101.599.512,86 18:10
MEKAG MEKA GLOBAL MAKINE 43,22 0,28 % 15.718.545,86 18:10
MEPET METRO PETROL VE TESISLERI 10,17 -0,59 % 10.441.553,21 18:10
MERCN MERCAN KIMYA 23,36 -0,68 % 124.634.935,92 18:10
MERIT MERIT TURIZM 16,17 2,93 % 162.971.094,42 18:10
MERKO MERKO GIDA 13,25 0,45 % 36.751.412,01 18:10
METRO METRO HOLDING 3,31 0,30 % 152.619.449,31 18:10
METUR METEMTUR YATIRIM 46,08 9,98 % 555.700.791,16 18:10
MGROS MIGROS TICARET 498,25 3,26 % 1.060.428.380,25 18:10
MHRGY MHR GMYO 5,75 2,31 % 35.740.239,67 18:10
MIATK MIA TEKNOLOJI 31,00 2,11 % 247.514.827,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 38,50 10,00 % 2.438.135,58 18:10
MNDRS MENDERES TEKSTIL 11,79 3,88 % 36.717.691,39 18:10
MNDTR MONDI TURKEY 5,75 2,68 % 11.127.643,40 18:10
MOBTL MOBILTEL ILETISIM 6,70 2,76 % 89.911.185,75 18:10
MOGAN MOGAN ENERJI 9,16 0,99 % 91.768.533,49 18:10
MOPAS MOPAS MARKETCILIK 53,55 9,96 % 426.709.513,71 18:10
MPARK MLP SAGLIK 368,75 4,46 % 183.169.136,25 18:10
MRGYO MARTI GMYO 2,36 4,42 % 404.744.296,85 18:10
MRSHL MARSHALL 1.390,00 2,06 % 22.825.943,00 18:10
MSGYO MISTRAL GMYO 4,26 3,15 % 20.292.860,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,78 1,85 % 14.953.258,31 18:10
MTRYO METRO YAT. ORT. 7,57 5,29 % 8.799.564,93 18:10
MZHLD MAZHAR ZORLU HOLDING 5,97 1,19 % 3.555.076,09 18:10
NATEN NATUREL ENERJI 45,76 1,55 % 328.886.021,30 18:10
NETAS NETAS TELEKOM. 52,15 4,51 % 38.785.213,45 18:10
NIBAS NIGBAS NIGDE BETON 20,00 4,22 % 17.537.777,66 18:10
NTGAZ NATURELGAZ 9,19 0,88 % 47.905.357,59 18:10
NTHOL NET HOLDING 46,92 3,12 % 61.617.953,44 18:10
NUGYO NUROL GMYO 9,19 5,75 % 106.734.134,02 18:10
NUHCM NUH CIMENTO 226,10 2,45 % 97.628.452,40 18:10
OBAMS OBA MAKARNACILIK 57,55 -2,29 % 600.280.166,25 18:10
OBASE OBASE BILGISAYAR 31,34 3,50 % 17.941.766,44 18:10
ODAS ODAS ELEKTRIK 5,19 2,57 % 182.901.851,72 18:10
ODINE ODINE TEKNOLOJI 105,20 -2,59 % 261.544.197,80 18:10
OFSYM OFIS YEM GIDA 53,60 0,37 % 78.376.367,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,45 1,27 % 18.817.594,20 18:10
ONRYT ONUR TEKNOLOJI 63,15 -1,56 % 222.629.849,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,55 -0,66 % 10.003.886,78 18:10
ORGE ORGE ENERJI ELEKTRIK 71,00 3,20 % 97.891.793,60 18:10
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 1.439.471,00 18:10
OSMEN OSMANLI MENKUL 9,36 2,41 % 99.367.867,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 0,00 % 58.317.283,16 18:10
OTKAR OTOKAR 461,75 4,47 % 207.361.736,00 18:10
OTTO OTTO HOLDING 479,00 0,05 % 32.505.407,50 18:10
OYAKC OYAK CIMENTO 23,84 0,42 % 616.526.623,66 18:10
OYAYO OYAK YAT. ORT. 33,94 0,65 % 11.828.737,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -1,31 % 6.520.585,38 18:10
OYYAT OYAK YATIRIM MENKUL 37,20 3,05 % 16.500.035,72 18:10
OZATD OZATA DENIZCILIK 187,50 0,32 % 47.191.483,70 18:10
OZGYO OZDERICI GMYO 8,10 1,12 % 70.337.695,81 18:10
OZKGY OZAK GMYO 13,00 6,12 % 101.920.171,43 18:10
OZRDN OZERDEN AMBALAJ 8,44 -0,35 % 3.801.083,96 18:10
OZSUB OZSU BALIK 22,70 0,44 % 32.589.500,96 18:10
OZYSR OZYASAR TEL 27,32 4,83 % 122.399.929,82 18:10
PAGYO PANORA GMYO 75,00 1,42 % 17.883.544,55 18:10
PAMEL PAMEL ELEKTRIK 86,85 3,45 % 23.823.522,55 18:10
PAPIL PAPILON SAVUNMA 30,20 -1,31 % 156.017.297,92 18:10
PARSN PARSAN 83,90 2,38 % 31.805.692,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 93,00 1,03 % 870.533.289,80 18:10
PATEK PASIFIK TEKNOLOJI 24,80 4,64 % 1.067.773.488,92 18:10
PCILT PC ILETISIM MEDYA 14,36 2,79 % 20.908.895,91 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,96 6,40 % 1.520.578.806,80 18:10
PEKGY PEKER GMYO 2,43 9,95 % 86.114.490,66 18:10
PEKGYR PEKER GMYO - RHKP 1,86 23,18 % 430.971.563,93 18:10
PENGD PENGUEN GIDA 8,66 6,39 % 280.571.202,20 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 1,89 % 39.224.329,45 18:10
PETKM PETKIM 17,43 2,53 % 689.337.058,20 18:10
PETUN PINAR ET VE UN 9,81 1,55 % 19.406.778,22 18:10
PGSUS PEGASUS 260,75 2,25 % 3.742.443.880,25 18:10
PINSU PINAR SU 6,58 1,23 % 13.332.872,92 18:10
PKART PLASTIKKART 65,95 4,19 % 49.779.109,10 18:10
PKENT PETROKENT TURIZM 219,80 2,71 % 37.528.303,50 18:10
PLTUR PLATFORM TURIZM 27,14 4,06 % 82.796.499,86 18:10
PNLSN PANELSAN CATI CEPHE 40,14 0,70 % 18.495.779,36 18:10
PNSUT PINAR SUT 9,44 2,28 % 10.799.687,68 18:10
POLHO POLISAN HOLDING 4,00 3,36 % 107.855.824,67 18:10
POLTK POLITEKNIK METAL 6.330,00 2,22 % 10.073.435,00 18:10
PRDGS PARDUS GIRISIM 6,10 6,64 % 74.077.990,25 18:10
PRKAB TURK PRYSMIAN KABLO 31,18 0,52 % 19.508.551,30 18:10
PRKME PARK ELEK.MADENCILIK 19,25 4,17 % 37.277.166,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -2,16 % 7.145.430,94 18:10
PSDTC PERGAMON DIS TICARET 113,40 0,80 % 9.098.194,00 18:10
PSGYO PASIFIK GMYO 2,39 4,37 % 264.391.233,13 18:10
QNBFK QNB FINANSAL KIRALAMA 35,98 2,80 % 3.074.320,86 18:10
QNBTR QNB BANK 330,00 5,43 % 6.882.179,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,64 1,07 % 269.097.350,93 18:10
RALYH RAL YATIRIM HOLDING 113,00 1,25 % 236.664.959,80 18:10
RAYSG RAY SIGORTA 239,00 2,97 % 86.309.356,30 18:10
REEDR REEDER TEKNOLOJI 9,04 2,73 % 500.979.879,19 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 2,45 % 49.736.877,00 18:10
RNPOL RAINBOW POLIKARBONAT 29,40 -0,14 % 5.335.210,48 18:10
RODRG RODRIGO TEKSTIL 17,19 0,12 % 5.214.999,81 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 2,07 % 70.328.588,32 18:10
RUBNS RUBENIS TEKSTIL 19,54 2,14 % 14.795.310,61 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,20 1,86 % 80.116.825,92 18:10
RYGYO REYSAS GMYO 22,30 2,76 % 100.289.004,86 18:10
RYSAS REYSAS LOJISTIK 18,00 0,50 % 650.273.830,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,30 2,02 % 204.086.519,20 18:10
SAHOL SABANCI HOLDING 91,90 2,91 % 3.462.783.444,90 18:10
SAMAT SARAY MATBAACILIK 17,44 1,16 % 20.689.999,92 18:10
SANEL SANEL MUHENDISLIK 23,80 1,97 % 6.210.006,90 18:10
SANFM SANIFOAM ENDUSTRI 15,62 2,29 % 119.821.466,43 18:10
SANKO SANKO PAZARLAMA 20,48 2,66 % 16.130.830,46 18:10
SARKY SARKUYSAN 19,00 1,93 % 22.461.845,63 18:10
SASA SASA POLYESTER 3,21 2,23 % 1.689.758.484,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,15 -2,94 % 172.810.027,50 18:10
SDTTR SDT UZAY VE SAVUNMA 182,50 -3,34 % 1.125.299.608,90 18:10
SEGMN SEGMEN KARDESLER GIDA 23,94 -0,25 % 50.479.261,46 18:10
SEGYO SEKER GMYO 4,29 2,39 % 51.093.950,60 18:10
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.867.404,84 18:10
SEKUR SEKURO PLASTIK 15,82 3,81 % 12.666.630,17 18:10
SELEC SELCUK ECZA DEPOSU 96,60 0,42 % 103.421.563,85 18:10
SELGD SELCUK GIDA 69,00 0,07 % 27.237.713,20 18:10
SELVA SELVA GIDA 2,50 -1,57 % 41.135.144,28 18:10
SERNT SERANIT GRANIT SERAMIK 9,60 2,02 % 107.399.801,29 18:10
SEYKM SEYITLER KIMYA 3,30 3,45 % 14.306.585,56 18:10
SILVR SILVERLINE ENDUSTRI 16,18 0,06 % 4.360.654,16 18:10
SISE SISE CAM 36,26 2,14 % 801.852.357,66 18:10
SKBNK SEKERBANK 7,17 4,98 % 595.431.534,84 18:10
SKTAS SOKTAS 5,11 0,39 % 16.116.427,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 2,87 % 26.105.017,30 18:10
SKYMD SEKER YATIRIM 13,05 1,24 % 144.715.235,01 18:10
SMART SMARTIKS YAZILIM 25,12 1,87 % 41.772.330,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,78 1,34 % 90.129.406,30 18:10
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 205.622.951,70 18:10
SNGYO SINPAS GMYO 4,47 3,47 % 117.270.091,14 18:10
SNICA SANICA ISI SANAYI 4,17 3,47 % 48.239.974,95 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 5.088.850,00 18:10
SNPAM SONMEZ PAMUKLU 59,00 1,37 % 1.549.175,15 18:10
SODSN SODAS SODYUM SANAYII 105,00 -4,63 % 6.694.150,70 18:10
SOKE SOKE DEGIRMENCILIK 11,29 2,08 % 104.456.649,74 18:10
SOKM SOK MARKETLER TICARET 36,50 2,07 % 243.272.414,18 18:10
SONME SONMEZ FILAMENT 120,00 0,84 % 4.830.437,00 18:10
SRVGY SERVET GMYO 3,13 1,62 % 149.588.152,36 18:10
SUMAS SUMAS SUNI TAHTA 290,00 4,04 % 615.312,25 18:10
SUNTK SUN TEKSTIL 40,52 -0,69 % 56.851.489,50 18:10
SURGY SUR TATIL EVLERI GMYO 49,74 1,10 % 124.845.191,41 18:10
SUWEN SUWEN TEKSTIL 13,10 0,46 % 85.824.421,33 18:10
TABGD TAB GIDA 195,70 -0,56 % 151.866.400,20 18:10
TARKM TARKIM BITKI KORUMA 397,75 -0,44 % 70.038.021,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,82 0,55 % 47.708.924,36 18:10
TATGD TAT GIDA 11,84 2,60 % 22.151.007,12 18:10
TAVHL TAV HAVALIMANLARI 275,25 2,71 % 1.029.052.385,00 18:10
TBORG T.TUBORG 179,10 0,84 % 46.252.014,30 18:10
TCELL TURKCELL 94,10 2,01 % 2.128.935.095,35 18:10
TCKRC KIRAC GALVANIZ 39,24 3,92 % 124.028.117,32 18:10
TDGYO TREND GMYO 14,51 0,42 % 12.067.870,06 18:10
TEKTU TEK-ART TURIZM 13,34 5,45 % 233.926.767,87 18:10
TERA TERA YATIRIM MENKUL DEGERLER 419,00 -0,95 % 1.538.618.616,75 18:10
TEZOL EUROPAP TEZOL KAGIT 15,64 0,51 % 123.025.595,27 18:10
TGSAS TGS DIS TICARET 106,50 -0,28 % 10.067.373,30 18:10
THYAO TURK HAVA YOLLARI 289,25 1,49 % 8.571.043.464,00 18:10
TKFEN TEKFEN HOLDING 111,40 0,91 % 519.559.882,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,68 2,90 % 65.297.901,58 18:10
TLMAN TRABZON LIMAN 79,60 2,05 % 10.793.237,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 87,00 1,28 % 22.538.240,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 1,31 % 110.181.213,10 18:10
TNZTP TAPDI TINAZTEPE 50,95 5,49 % 194.682.852,08 18:10
TOASO TOFAS OTO. FAB. 207,70 1,42 % 1.321.014.913,70 18:10
TRCAS TURCAS PETROL 33,20 2,72 % 128.886.172,50 18:10
TRGYO TORUNLAR GMYO 70,20 2,41 % 92.848.619,95 18:10
TRILC TURK ILAC SERUM 22,20 1,09 % 99.807.987,98 18:10
TSGYO TSKB GMYO 7,46 3,32 % 68.695.368,85 18:10
TSKB T.S.K.B. 13,61 5,75 % 396.272.520,39 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 2,83 % 464.090.381,74 18:10
TTKOM TURK TELEKOM 57,15 2,70 % 829.857.187,30 18:10
TTRAK TURK TRAKTOR 600,50 1,95 % 105.656.603,50 18:10
TUCLK TUGCELIK 9,03 -0,33 % 28.262.036,73 18:10
TUKAS TUKAS 2,84 1,79 % 117.626.363,84 18:10
TUPRS TUPRAS 157,30 3,15 % 2.622.879.764,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,33 5,59 % 1.858.668.489,54 18:10
TURGG TURKER PROJE GAYRIMENKUL 534,50 -1,02 % 22.172.764,50 18:10
TURSG TURKIYE SIGORTA 8,93 3,96 % 259.172.073,18 18:10
UFUK UFUK YATIRIM 1.086,00 -4,40 % 17.536.993,00 18:10
ULAS ULASLAR TURIZM YAT. 22,54 0,18 % 5.090.812,26 18:10
ULKER ULKER BISKUVI 111,70 2,48 % 813.223.909,80 18:10
ULUFA ULUSAL FAKTORING 3,67 6,07 % 149.105.806,56 18:10
ULUSE ULUSOY ELEKTRIK 187,20 0,11 % 10.217.755,60 18:10
ULUUN ULUSOY UN SANAYI 7,27 3,86 % 37.242.012,24 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,15 6,59 % 104.288.926,15 18:10
USAK USAK SERAMIK 4,79 2,79 % 199.214.867,18 18:10
VAKBN VAKIFLAR BANKASI 28,00 4,32 % 534.809.693,20 18:10
VAKFN VAKIF FIN. KIR. 2,86 10,00 % 383.586.072,11 18:10
VAKKO VAKKO TEKSTIL 62,00 1,22 % 37.493.872,15 18:10
VANGD VANET GIDA 45,62 0,62 % 17.187.887,22 18:10
VBTYZ VBT YAZILIM 21,84 1,02 % 24.528.137,50 18:10
VERTU VERUSATURK GIRISIM 43,00 9,97 % 114.956.861,84 18:10
VERUS VERUSA HOLDING 341,25 4,12 % 44.436.194,50 18:10
VESBE VESTEL BEYAZ ESYA 10,35 2,88 % 64.247.784,14 18:10
VESTL VESTEL 36,76 3,32 % 196.485.971,12 18:10
VKFYO VAKIF YAT. ORT. 19,20 4,01 % 7.371.590,71 18:10
VKGYO VAKIF GMYO 2,67 7,23 % 199.843.187,34 18:10
VKING VIKING KAGIT 32,36 2,21 % 15.094.758,56 18:10
VRGYO VERA KONSEPT GMYO 2,98 5,30 % 171.256.542,71 18:10
VSNMD VISNE MADENCILIK 580,00 0,69 % 163.156.934,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 1,68 % 43.986.157,00 18:10
YATAS YATAS 27,94 3,18 % 15.086.780,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,61 % 15.525.825,74 18:10
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 4.204.510,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,82 2,10 % 147.311.427,86 18:10
YESIL YESIL YATIRIM HOLDING 1,88 2,73 % 196.522.121,94 18:10
YGGYO YENI GIMAT GMYO 85,05 -0,12 % 4.242.670,35 18:10
YGYO YESIL GMYO 5,30 -3,99 % 7.432.431,93 18:10
YIGIT YIGIT AKU 23,58 0,86 % 116.763.304,06 18:10
YKBNK YAPI VE KREDI BANK. 33,30 4,52 % 8.036.870.274,76 18:10
YKSLN YUKSELEN CELIK 4,94 2,28 % 28.544.354,13 18:10
YONGA YONGA MOBILYA 60,50 0,00 % 1.059.070,50 18:10
YUNSA YUNSA 5,37 2,09 % 15.378.096,85 18:10
YYAPI YESIL YAPI 1,73 1,76 % 228.748.476,11 18:10
YYLGD YAYLA GIDA 10,10 2,02 % 88.238.056,79 18:10
ZEDUR ZEDUR ENERJI 7,82 1,69 % 81.999.816,77 18:10
ZOREN ZORLU ENERJI 3,26 2,84 % 156.661.619,23 18:10
ZRGYO ZIRAAT GMYO 23,14 0,52 % 34.095.488,28 18:10

UYGULAMALAR

HESABIM