Hisseler – Marmara Nokta Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,46 -0,89 % 5.675.705,94 12:03
ACSEL ACIPAYAM SELULOZ 131,20 2,26 % 18.328.664,40 12:03
ADEL ADEL KALEMCILIK 35,60 -1,77 % 44.850.640,88 12:02
ADESE ADESE GAYRIMENKUL 2,26 -3,42 % 88.036.002,88 12:03
ADGYO ADRA GMYO 33,46 1,58 % 24.944.380,10 12:02
AEFES ANADOLU EFES 228,10 2,84 % 389.818.768,70 12:03
AFYON AFYON CIMENTO 14,57 0,83 % 56.355.877,48 12:03
AGESA AGESA HAYAT EMEKLILIK 150,20 -2,34 % 17.946.936,40 12:03
AGHOL ANADOLU GRUBU HOLDING 374,75 0,07 % 85.526.798,75 12:03
AGROT AGROTECH TEKNOLOJI 11,14 -2,19 % 489.529.883,72 12:03
AGYO ATAKULE GMYO 7,75 0,00 % 6.463.933,64 12:03
AHGAZ AHLATCI DOGALGAZ 19,75 -1,84 % 37.861.416,14 12:03
AHSGY AHES GMYO 21,80 -2,50 % 23.879.504,54 12:03
AKBNK AKBANK 62,30 -0,95 % 1.070.440.472,40 12:03
AKCNS AKCANSA 177,60 0,45 % 21.330.991,40 12:03
AKENR AK ENERJI 11,27 -0,53 % 29.371.924,30 12:03
AKFGY AKFEN GMYO 2,16 -0,92 % 41.621.587,89 12:03
AKFYE AKFEN YEN. ENERJI 18,88 -0,63 % 29.403.594,30 12:03
AKGRT AKSIGORTA 7,18 0,42 % 20.323.371,17 12:03
AKMGY AKMERKEZ GMYO 219,10 -1,40 % 1.320.955,90 12:03
AKSA AKSA 11,64 0,78 % 75.383.793,90 12:03
AKSEN AKSA ENERJI 36,46 0,33 % 60.182.477,14 12:03
AKSGY AKIS GMYO 7,24 0,42 % 4.960.685,65 12:03
AKSUE AKSU ENERJI 11,50 -1,03 % 2.655.789,91 12:02
AKYHO AKDENIZ YATIRIM HOLDING 3,03 1,34 % 8.917.591,16 12:03
ALARK ALARKO HOLDING 94,60 -0,79 % 89.433.519,95 12:03
ALBRK ALBARAKA TURK 6,29 -1,26 % 10.950.686,29 12:03
ALCAR ALARKO CARRIER 1.013,00 -0,20 % 17.792.272,00 12:03
ALCTL ALCATEL LUCENT TELETAS 124,60 -0,88 % 20.774.250,80 12:03
ALFAS ALFA SOLAR ENERJI 61,05 -2,94 % 68.226.624,35 12:03
ALGYO ALARKO GMYO 20,00 0,20 % 9.085.490,03 12:03
ALKA ALKIM KAGIT 8,05 1,77 % 30.518.332,90 12:03
ALKIM ALKIM KIMYA 17,75 0,85 % 17.348.638,47 12:03
ALKLC ALTINKILIC GIDA VE SUT 35,32 0,51 % 39.604.284,88 12:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 -0,93 % 9.898.342,82 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,54 -0,23 % 187.483.712,24 12:03
ALTNY ALTINAY SAVUNMA 90,25 0,78 % 212.915.205,85 12:03
ALVES ALVES KABLO 37,06 -1,33 % 48.002.034,40 12:03
ANELE ANEL ELEKTRIK 15,72 2,95 % 18.831.914,11 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,49 4,41 % 216.721.415,71 12:03
ANHYT ANADOLU HAYAT EMEK. 100,40 0,40 % 18.917.559,15 12:03
ANSGR ANADOLU SIGORTA 100,70 0,40 % 47.717.178,90 12:03
ARASE DOGU ARAS ENERJI 54,00 -1,82 % 10.886.779,90 12:03
ARCLK ARCELIK 144,50 -0,96 % 92.852.208,30 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,06 -3,25 % 46.193.842,16 12:03
ARENA ARENA BILGISAYAR 31,74 0,63 % 71.948.218,38 12:03
ARSAN ARSAN TEKSTIL 24,26 -0,90 % 3.640.674,30 12:03
ARTMS ARTEMIS HALI 31,16 -0,38 % 7.021.121,98 12:03
ARZUM ARZUM EV ALETLERI 39,92 -1,14 % 9.037.665,76 12:03
ASELS ASELSAN 70,50 -0,35 % 664.227.541,55 12:03
ASGYO ASCE GMYO 12,19 -1,30 % 18.977.517,27 12:03
ASTOR ASTOR ENERJI 103,00 0,00 % 286.116.913,20 12:03
ASUZU ANADOLU ISUZU 66,95 -0,81 % 14.347.819,80 12:03
ATAGY ATA GMYO 11,35 0,00 % 2.594.891,25 12:03
ATAKP ATAKEY PATATES 45,56 -0,83 % 2.405.215,66 12:03
ATATP ATP YAZILIM 99,45 -0,05 % 15.868.750,80 12:03
ATEKS AKIN TEKSTIL 186,80 0,43 % 3.636.971,20 12:01
ATLAS ATLAS YAT. ORT. 6,47 -1,97 % 1.122.390,03 12:02
ATSYH ATLANTIS YATIRIM HOLDING 45,72 0,00 % 221.650,56 09:55
AVGYO AVRASYA GMYO 8,59 -0,58 % 3.744.999,96 12:03
AVHOL AVRUPA YATIRIM HOLDING 35,84 -0,83 % 4.528.387,98 12:03
AVOD A.V.O.D GIDA VE TARIM 2,89 -0,69 % 3.334.389,65 12:02
AVPGY AVRUPAKENT GMYO 55,15 0,82 % 39.411.639,85 12:03
AVTUR AVRASYA PETROL VE TUR. 14,02 6,13 % 64.974.893,46 12:03
AYCES ALTINYUNUS CESME 529,00 -1,67 % 32.429.336,00 12:03
AYDEM AYDEM ENERJI 23,46 0,34 % 19.259.929,28 12:03
AYEN AYEN ENERJI 29,80 -0,20 % 3.841.153,18 12:03
AYES AYES CELIK HASIR VE CIT 8,25 0,00 % 188.842,50 09:55
AYGAZ AYGAZ 166,70 -1,36 % 13.950.295,40 12:03
AZTEK AZTEK TEKNOLOJI 47,52 -1,00 % 15.253.565,96 12:03
BAGFS BAGFAS 22,44 -0,62 % 3.654.320,56 12:03
BAHKM BAHADIR KIMYA 46,68 -0,13 % 22.286.914,78 12:03
BAKAB BAK AMBALAJ 39,00 0,88 % 29.992.995,46 12:03
BALAT BALATACILAR BALATACILIK 58,05 -3,01 % 97.349,85 09:55
BANVT BANVIT 310,75 -0,56 % 30.580.977,00 12:03
BARMA BAREM AMBALAJ 16,90 -0,41 % 6.072.711,82 12:02
BASCM BASTAS BASKENT CIMENTO 11,88 0,25 % 65.910,24 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,40 -0,46 % 3.645.894,86 12:02
BAYRK BAYRAK TABAN SANAYI 18,34 0,55 % 28.389.370,48 12:03
BEGYO BATI EGE GMYO 6,00 1,01 % 89.089.291,18 12:03
BERA BERA HOLDING 15,29 -1,80 % 46.246.960,88 12:03
BEYAZ BEYAZ FILO 28,50 -2,06 % 30.628.836,86 12:03
BFREN BOSCH FREN SISTEMLERI 683,00 0,37 % 17.200.867,50 12:03
BIENY BIEN YAPI URUNLERI 31,34 0,13 % 8.085.438,92 12:03
BIGCH BUYUK SEFLER BIGCHEFS 30,38 0,53 % 3.225.424,28 12:03
BIMAS BIM MAGAZALAR 507,00 0,00 % 440.314.686,00 12:03
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 44.994.024,00 12:03
BINHO 1000 YATIRIMLAR HOL. 331,50 -1,56 % 46.203.443,50 12:03
BIOEN BIOTREND CEVRE VE ENERJI 17,27 0,64 % 24.457.308,83 12:03
BIZIM BIZIM MAGAZALARI 28,20 -0,63 % 2.049.589,58 12:01
BJKAS BESIKTAS FUTBOL YAT. 4,59 1,55 % 68.906.627,24 12:02
BLCYT BILICI YATIRIM 15,57 0,39 % 5.311.687,86 12:03
BMSCH BMS CELIK HASIR 31,32 -1,51 % 21.234.946,68 12:03
BMSTL BMS BIRLESIK METAL 28,78 -0,42 % 18.692.690,66 12:02
BNTAS BANTAS AMBALAJ 11,70 2,36 % 26.652.950,17 12:02
BOBET BOGAZICI BETON SANAYI 23,50 -0,59 % 41.022.534,68 12:03
BORLS BORLEASE OTOMOTIV 64,75 1,33 % 15.850.637,60 12:02
BORSK BOR SEKER 23,22 0,52 % 14.700.245,66 12:03
BOSSA BOSSA 7,29 0,55 % 32.496.659,58 12:02
BRISA BRISA 88,50 -0,34 % 4.996.011,55 12:03
BRKO BIRKO MENSUCAT 10,00 -6,98 % 1.453.660,00 09:55
BRKSN BERKOSAN YALITIM 23,90 -1,57 % 4.885.075,54 12:03
BRKVY BIRIKIM VARLIK YONETIM 52,60 -4,71 % 46.119.208,75 12:03
BRLSM BIRLESIM MUHENDISLIK 15,76 -0,25 % 14.950.005,97 12:03
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 23.786,40 09:55
BRSAN BORUSAN BORU SANAYI 444,25 0,74 % 101.472.950,75 12:03
BRYAT BORUSAN YAT. PAZ. 2.189,00 2,43 % 95.623.311,00 12:03
BSOKE BATISOKE CIMENTO 13,37 -3,12 % 55.627.719,05 12:03
BTCIM BATI CIMENTO 137,20 -0,29 % 25.005.399,50 12:03
BUCIM BURSA CIMENTO 8,30 -0,24 % 17.242.532,52 12:03
BURCE BURCELIK 17,71 -0,78 % 8.688.635,66 12:03
BURVA BURCELIK VANA 111,50 -0,89 % 4.896.781,30 12:03
BVSAN BULBULOGLU VINC 91,90 0,77 % 14.827.642,75 12:03
BYDNR BAYDONER RESTORANLARI 24,48 -1,45 % 2.310.137,60 12:03
CANTE CAN2 TERMIK 1,73 0,58 % 131.478.434,24 12:03
CASA CASA EMTIA PETROL 82,00 0,00 % 199.998,00 09:55
CATES CATES ELEKTRIK 37,16 -0,32 % 7.024.676,74 12:03
CCOLA COCA COLA ICECEK 59,30 -0,34 % 108.780.535,00 12:03
CELHA CELIK HALAT 23,50 -4,55 % 31.764.368,20 12:03
CEMAS CEMAS DOKUM 3,29 -1,50 % 17.164.915,73 12:03
CEMTS CEMTAS 9,02 0,11 % 7.493.914,05 12:03
CEMZY CEM ZEYTIN 12,42 3,41 % 188.543.197,44 12:03
CEOEM CEO EVENT MEDYA 31,12 -5,12 % 50.338.143,50 12:03
CGCAM CAGDAS CAM 26,62 10,00 % 106.690.617,44 12:03
CIMSA CIMSA 45,14 1,48 % 232.633.077,14 12:03
CLEBI CELEBI 1.949,00 0,36 % 15.461.346,00 12:03
CMBTN CIMBETON 2.800,00 -0,44 % 29.473.307,50 12:03
CMENT CIMENTAS 482,75 -1,28 % 185.858,75 09:55
CONSE CONSUS ENERJI 2,70 -1,10 % 6.552.514,63 12:03
COSMO COSMOS YAT. HOLDING 133,70 3,08 % 20.759.213,70 12:02
CRDFA CREDITWEST FAKTORING 6,15 -1,76 % 9.475.408,02 12:02
CRFSA CARREFOURSA 107,30 0,00 % 9.604.508,80 12:02
CUSAN CUHADAROGLU METAL 25,64 0,00 % 9.584.271,10 12:02
CVKMD CVK MADEN 272,50 -0,73 % 47.007.973,25 12:03
CWENE CW ENERJI 22,36 -2,02 % 42.725.765,96 12:03
DAGHL DAGI YATIRIM HOLDING 15,68 -1,82 % 4.477.311,56 12:03
DAGI DAGI GIYIM 14,83 1,58 % 5.806.601,03 12:01
DAPGM DAP GAYRIMENKUL 6,92 1,76 % 74.736.720,16 12:02
DARDL DARDANEL 6,81 -2,44 % 31.510.982,05 12:03
DCTTR DCT TRADING DIS TICARET 29,54 -3,59 % 152.527.922,10 12:03
DENGE DENGE HOLDING 3,32 -2,35 % 23.375.405,60 12:03
DERHL DERLUKS YATIRIM HOLDING 14,73 -3,79 % 194.215.305,54 12:03
DERIM DERIMOD 33,66 -2,49 % 8.219.796,18 12:03
DESA DESA DERI 21,14 -1,31 % 4.629.541,44 12:02
DESPC DESPEC BILGISAYAR 44,14 -2,35 % 5.050.268,82 12:03
DEVA DEVA HOLDING 76,05 0,07 % 8.373.834,85 12:02
DGATE DATAGATE BILGISAYAR 40,12 -0,89 % 3.326.595,62 12:02
DGGYO DOGUS GMYO 44,02 -1,12 % 1.320.843,18 12:03
DGNMO DOGANLAR MOBILYA 9,12 -2,77 % 11.645.127,06 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -2,63 % 25.130,40 09:55
DITAS DITAS DOGAN 15,88 -0,13 % 9.364.526,04 12:03
DMRGD DMR UNLU MAMULLER 11,38 -0,18 % 4.335.061,12 12:03
DMSAS DEMISAS DOKUM 7,18 0,98 % 18.061.144,41 12:03
DNISI DINAMIK ISI MAKINA YALITIM 28,02 -0,14 % 50.571.451,18 12:03
DOAS DOGUS OTOMOTIV 202,00 0,10 % 122.483.960,90 12:03
DOBUR DOGAN BURDA 174,30 -3,11 % 42.290.301,00 12:03
DOCO DO-CO 6.605,00 0,27 % 6.843.132,50 12:01
DOFER DOFER YAPI MALZEMELERI 30,32 -2,07 % 22.858.679,10 12:03
DOGUB DOGUSAN 21,30 0,28 % 3.393.741,56 12:03
DOHOL DOGAN HOLDING 15,29 0,46 % 99.794.556,82 12:03
DOKTA DOKTAS DOKUMCULUK 26,18 1,71 % 10.767.753,98 12:03
DURDO DURAN DOGAN BASIM 20,58 0,29 % 18.804.153,62 12:03
DURKN DURUKAN SEKERLEME 16,43 2,88 % 43.611.331,61 12:03
DYOBY DYO BOYA 22,16 1,47 % 18.213.853,10 12:03
DZGYO DENIZ GMYO 12,32 -9,94 % 239.412.393,92 12:03
EBEBK EBEBEK MAGAZACILIK 57,70 0,35 % 3.945.952,15 12:03
ECILC ECZACIBASI ILAC 48,48 -0,90 % 53.565.453,82 12:03
ECZYT ECZACIBASI YATIRIM 202,60 -0,20 % 11.845.499,00 12:03
EDATA E-DATA TEKNOLOJI 13,82 -2,68 % 21.020.384,18 12:03
EDIP EDIP GAYRIMENKUL 23,10 0,00 % 9.636.143,02 12:02
EFORC EFOR CAY SANAYI 49,52 -0,60 % 24.935.528,90 12:03
EGEEN EGE ENDUSTRI 10.215,00 0,17 % 40.287.705,00 12:03
EGEPO NASMED EGEPOL 26,90 -0,37 % 4.724.175,88 12:00
EGGUB EGE GUBRE 56,00 0,09 % 7.941.061,35 12:03
EGPRO EGE PROFIL 163,00 0,74 % 6.427.599,80 12:03
EGSER EGE SERAMIK 3,70 -0,54 % 4.227.909,54 12:02
EKGYO EMLAK KONUT GMYO 13,38 -1,98 % 768.340.097,16 12:03
EKIZ EKIZ KIMYA 58,00 -2,36 % 74.472,00 09:55
EKOS EKOS TEKNOLOJI 25,88 -2,56 % 50.215.491,50 12:03
EKSUN EKSUN GIDA 6,69 0,15 % 15.617.675,42 12:01
ELITE ELITE NATUREL ORGANIK GIDA 41,10 0,64 % 41.038.595,10 12:03
EMKEL EMEK ELEKTRIK 12,21 0,00 % 5.978.129,34 12:02
EMNIS EMINIS AMBALAJ 278,50 -1,15 % 223.078,50 09:55
ENERY ENERYA ENERJI 269,00 -0,37 % 49.395.103,75 12:03
ENJSA ENERJISA ENERJI 60,15 -1,39 % 53.085.990,25 12:03
ENKAI ENKA INSAAT 53,45 -1,38 % 130.554.545,65 12:03
ENSRI ENSARI DERI 19,50 -0,05 % 6.725.937,39 12:03
ENTRA IC ENTERRA YEN. ENERJI 7,96 -0,25 % 21.581.862,07 12:03
EPLAS EGEPLAST 5,78 -0,52 % 2.360.126,15 12:02
ERBOS ERBOSAN 193,30 0,47 % 7.160.826,60 12:03
ERCB ERCIYAS CELIK BORU 99,80 0,45 % 12.015.823,80 12:03
EREGL EREGLI DEMIR CELIK 25,56 -0,85 % 854.113.979,00 12:03
ERSU ERSU GIDA 18,05 0,39 % 9.029.470,20 12:03
ESCAR ESCAR FILO 42,60 -0,65 % 8.671.075,02 12:03
ESCOM ESCORT TEKNOLOJI 54,80 -1,44 % 11.820.988,60 12:03
ESEN ESENBOGA ELEKTRIK 21,84 -1,00 % 7.443.568,60 12:03
ETILR ETILER GIDA 31,56 -3,43 % 76.607.201,18 12:03
ETYAT EURO TREND YAT. ORT. 11,82 -3,04 % 1.527.710,47 11:59
EUHOL EURO YATIRIM HOLDING 7,21 0,00 % 433.349,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,20 -4,05 % 2.470.528,38 12:03
EUPWR EUROPOWER ENERJI 34,62 -0,52 % 47.622.922,02 12:03
EUREN EUROPEN ENDUSTRI 4,70 -0,63 % 19.659.726,93 12:03
EUYO EURO YAT. ORT. 13,00 5,01 % 16.763.228,67 12:03
EYGYO EYG GMYO 8,19 -0,73 % 6.984.331,31 12:03
FADE FADE GIDA 17,00 -1,22 % 14.162.135,64 12:02
FENER FENERBAHCE FUTBOL 42,70 1,09 % 152.723.577,40 12:03
FENERR FENERBAHCE FUTBOL - RHKP 56,00 1,27 % 18.520.120,97 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,54 % 19.549.966,80 12:03
FMIZP F-M IZMIT PISTON 321,00 -1,91 % 39.939.996,25 12:03
FONET FONET BILGI TEKNOLOJILERI 16,65 -2,46 % 46.433.256,30 12:03
FORMT FORMET METAL VE CAM 7,81 3,03 % 71.055.136,01 12:03
FORTE FORTE BILGI ILETISIM 52,00 -1,33 % 9.483.060,90 12:03
FRIGO FRIGO PAK GIDA 8,39 -0,24 % 7.346.206,80 12:02
FROTO FORD OTOSAN 958,50 0,16 % 208.497.314,50 12:03
FZLGY FUZUL GMYO 27,64 0,14 % 20.603.159,12 12:03
GARAN GARANTI BANKASI 128,30 -0,08 % 661.930.138,20 12:03
GARFA GARANTI FAKTORING 20,30 -1,36 % 8.121.555,38 12:03
GEDIK GEDIK Y. MEN. DEG. 7,76 -1,77 % 1.400.432,30 12:03
GEDZA GEDIZ AMBALAJ 26,78 2,61 % 23.359.564,36 12:03
GENIL GEN ILAC 110,80 -1,34 % 12.213.524,20 12:02
GENTS GENTAS 9,71 -0,61 % 7.305.131,85 12:03
GEREL GERSAN ELEKTRIK 9,08 -0,22 % 13.553.654,97 12:02
GESAN GIRISIM ELEKTRIK SANAYI 49,34 -3,25 % 110.185.593,66 12:03
GIPTA GIPTA OFIS KIRTASIYE 33,16 1,22 % 8.873.249,34 12:03
GLBMD GLOBAL MEN. DEG. 13,04 -1,95 % 16.621.789,62 12:02
GLCVY GELECEK VARLIK YONETIMI 46,00 -0,04 % 10.412.329,36 12:03
GLRYH GULER YAT. HOLDING 13,13 1,86 % 48.051.885,06 12:03
GLYHO GLOBAL YAT. HOLDING 16,98 -1,62 % 8.839.217,51 12:00
GMTAS GIMAT MAGAZACILIK 10,45 -0,67 % 3.517.362,70 12:03
GOKNR GOKNUR GIDA 27,46 0,51 % 36.762.558,20 12:02
GOLTS GOLTAS CIMENTO 438,75 -0,45 % 96.664.765,00 12:03
GOODY GOOD-YEAR 17,33 -0,63 % 8.365.310,03 12:03
GOZDE GOZDE GIRISIM 27,62 -1,15 % 5.637.556,70 12:02
GRNYO GARANTI YAT. ORT. 9,18 0,00 % 443.655,87 11:55
GRSEL GUR-SEL TURIZM TASIMACILIK 187,70 -4,28 % 83.512.609,20 12:03
GRTHO GRAINTURK HOLDING 147,30 -1,73 % 8.664.280,60 11:57
GSDDE GSD DENIZCILIK 9,45 -0,53 % 8.416.835,03 12:03
GSDHO GSD HOLDING 3,77 -2,08 % 39.688.062,87 12:03
GSRAY GALATASARAY SPORTIF 6,29 0,48 % 57.205.987,79 12:03
GUBRF GUBRE FABRIK. 286,50 1,24 % 636.651.151,00 12:03
GUNDG GUNDOGDU GIDA 51,20 -1,73 % 19.415.202,70 12:03
GWIND GALATA WIND ENERJI 32,00 1,65 % 48.586.248,88 12:03
GZNMI GEZINOMI SEYAHAT 74,35 1,29 % 5.115.674,80 12:03
HALKB T. HALK BANKASI 17,11 -1,33 % 555.372.326,40 12:03
HATEK HATAY TEKSTIL 11,37 -1,13 % 3.898.709,50 12:00
HATSN HATSAN GEMI 45,74 -0,22 % 14.907.612,88 12:03
HDFGS HEDEF GIRISIM 1,59 0,00 % 6.769.235,61 12:02
HEDEF HEDEF HOLDING 3,15 -0,63 % 1.739.969,12 12:02
HEKTS HEKTAS 4,02 -0,50 % 134.675.960,29 12:03
HKTM HIDROPAR HAREKET KONTROL 16,52 -1,78 % 14.053.476,57 12:03
HLGYO HALK GMYO 2,80 -1,06 % 29.353.061,51 12:03
HOROZ HOROZ LOJISTIK 68,55 0,29 % 46.569.771,85 12:03
HRKET HAREKET PROJE TASIMACILIGI 70,45 -1,05 % 58.789.450,70 12:03
HTTBT HITIT BILGISAYAR 44,26 -0,09 % 61.706.700,76 12:02
HUBVC HUB GIRISIM 10,02 1,83 % 10.463.322,83 12:03
HUNER HUN YENILENEBILIR ENERJI 3,31 -1,49 % 10.576.862,09 12:03
HURGZ HURRIYET GZT. 4,59 -0,22 % 4.856.556,98 12:02
ICBCT ICBC TURKEY BANK 14,48 0,98 % 2.145.195,03 12:03
ICUGS ICU GIRISIM 27,40 -0,29 % 6.882.746,20 11:55
IDGYO IDEALIST GMYO 2,60 -1,14 % 1.967.424,79 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 11,49 -0,52 % 43.994.310,57 12:03
IHAAS IHLAS HABER AJANSI 17,37 -0,52 % 10.205.222,76 12:03
IHEVA IHLAS EV ALETLERI 2,55 -2,30 % 4.853.621,85 12:03
IHGZT IHLAS GAZETECILIK 1,54 0,00 % 5.373.309,21 12:02
IHLAS IHLAS HOLDING 3,11 -0,96 % 50.496.737,96 12:03
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 17.740.744,40 12:02
IHYAY IHLAS YAYIN HOLDING 3,75 -0,27 % 26.580.754,27 12:03
IMASM IMAS MAKINA 2,95 -0,67 % 13.163.541,10 12:03
INDES INDEKS BILGISAYAR 7,20 0,28 % 11.178.988,64 12:03
INFO INFO YATIRIM 2,68 -1,47 % 7.987.973,92 12:03
INGRM INGRAM BILISIM 444,50 -1,60 % 6.071.351,00 12:01
INTEK INNOSA TEKNOLOJI 498,50 0,00 % 909.264,00 09:55
INTEM INTEMA 230,90 -1,28 % 4.878.374,40 12:03
INVEO INVEO YATIRIM HOLDING 7,50 -0,79 % 3.710.699,93 12:02
INVES INVESTCO HOLDING 286,25 -1,29 % 1.193.210,75 12:00
IPEKE IPEK DOGAL ENERJI 51,85 0,68 % 62.015.404,90 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,90 -0,46 % 308.949,30 09:55
ISBTR IS BANKASI (B) 549.542,50 -0,08 % 549.542,50 09:55
ISCTR IS BANKASI (C) 13,29 0,23 % 1.548.760.638,33 12:03
ISDMR ISKENDERUN DEMIR CELIK 40,80 0,05 % 31.754.161,70 12:03
ISFIN IS FIN.KIR. 12,75 -1,01 % 21.180.542,12 12:03
ISGSY IS GIRISIM 38,14 -1,60 % 109.937.454,24 12:03
ISGYO IS GMYO 19,94 -1,09 % 21.030.197,79 12:02
ISKPL ISIK PLASTIK 18,19 -0,11 % 3.570.855,55 12:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,62 -0,44 % 91.262.247,82 12:03
ISSEN ISBIR SENTETIK DOKUMA 9,56 -0,83 % 1.902.653,22 12:02
ISYAT IS YAT. ORT. 8,77 -0,57 % 4.832.273,36 12:03
IZENR IZDEMIR ENERJI 4,83 -1,02 % 13.429.125,23 12:03
IZFAS IZMIR FIRCA 60,20 -0,25 % 7.326.001,40 12:03
IZINV IZ YATIRIM HOLDING 45,30 -0,92 % 2.959.715,30 12:02
IZMDC IZMIR DEMIR CELIK 5,54 1,09 % 8.555.855,80 12:03
JANTS JANTSA JANT SANAYI 28,20 0,71 % 141.235.429,58 12:03
KAPLM KAPLAMIN 207,70 -5,55 % 38.527.629,00 12:03
KAREL KAREL ELEKTRONIK 10,70 -0,28 % 44.588.746,14 12:03
KARSN KARSAN OTOMOTIV 12,99 1,41 % 273.472.527,65 12:03
KARTN KARTONSAN 89,95 -0,28 % 7.739.890,40 12:03
KARYE KARTAL YEN. ENERJI 28,88 0,56 % 17.013.057,90 12:03
KATMR KATMERCILER EKIPMAN 2,24 -1,32 % 208.232.556,04 12:03
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,50 % 12.738.806,41 12:02
KBORU KUZEY BORU 79,10 -1,37 % 36.572.381,75 12:03
KCAER KOCAER CELIK 14,90 -1,13 % 29.022.978,14 12:03
KCHOL KOC HOLDING 187,90 -0,84 % 807.541.294,80 12:03
KENT KENT GIDA 1.113,00 -5,68 % 1.017.282,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 % 33.257,28 09:55
KERVT KEREVITAS GIDA 14,99 1,97 % 17.275.522,90 12:03
KFEIN KAFEIN YAZILIM 86,95 -1,08 % 9.319.649,80 12:03
KGYO KORAY GMYO 53,85 1,22 % 8.215.925,25 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 9,74 -0,41 % 5.592.103,42 12:02
KLGYO KILER GMYO 4,69 0,43 % 8.300.082,34 12:02
KLKIM KALEKIM KIMYEVI MADDELER 30,34 -0,59 % 39.675.598,16 12:03
KLMSN KLIMASAN KLIMA 28,42 -0,84 % 2.354.420,48 12:03
KLNMA T. KALKINMA BANK. 14,85 -0,34 % 31.853,25 09:55
KLRHO KILER HOLDING 36,52 1,22 % 8.397.078,88 12:02
KLSER KALESERAMIK 37,26 -1,11 % 24.243.575,00 12:03
KLSYN KOLEKSIYON MOBILYA 5,84 -0,17 % 1.361.206,08 12:01
KMPUR KIMTEKS POLIURETAN 19,34 -1,63 % 7.117.026,67 12:02
KNFRT KONFRUT GIDA 11,15 -0,27 % 6.635.277,62 12:03
KOCMT KOC METALURJI 16,17 -0,80 % 47.358.996,28 12:03
KONKA KONYA KAGIT 41,04 -1,35 % 6.278.079,48 12:03
KONTR KONTROLMATIK TEKNOLOJI 44,86 -0,75 % 113.311.323,42 12:03
KONYA KONYA CIMENTO 7.070,00 0,39 % 32.786.492,50 12:03
KOPOL KOZA POLYESTER 6,36 0,47 % 34.963.430,84 12:02
KORDS KORDSA TEKNIK TEKSTIL 73,90 -0,14 % 13.816.008,90 12:03
KOTON KOTON MAGAZACILIK 18,85 -0,21 % 26.323.906,36 12:03
KOZAA KOZA MADENCILIK 69,25 0,51 % 112.256.562,05 12:03
KOZAL KOZA ALTIN 23,76 0,42 % 465.556.303,48 12:03
KRDMA KARDEMIR (A) 30,30 0,00 % 27.927.612,64 12:03
KRDMB KARDEMIR (B) 24,68 0,41 % 23.613.691,12 12:03
KRDMD KARDEMIR (D) 28,80 0,35 % 353.289.147,04 12:03
KRGYO KORFEZ GMYO 7,99 0,00 % 5.020.372,51 12:03
KRONT KRON TEKNOLOJI 21,82 -0,27 % 2.093.570,60 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 % 3.072.709,12 12:01
KRSTL KRISTAL KOLA 5,87 -0,51 % 12.849.266,36 12:03
KRTEK KARSU TEKSTIL 37,20 0,59 % 10.926.444,86 12:00
KRVGD KERVAN GIDA 2,32 -0,85 % 11.526.540,86 12:03
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -1,01 % 191.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 57,65 -1,87 % 106.776.387,10 12:03
KTSKR KUTAHYA SEKER FABRIKASI 62,55 -0,24 % 4.454.521,45 12:03
KUTPO KUTAHYA PORSELEN 79,95 0,69 % 6.885.893,80 12:03
KUVVA KUVVA GIDA 64,00 -1,54 % 985.856,00 09:55
KUYAS KUYAS YATIRIM 19,73 -1,35 % 25.788.413,62 12:03
KZBGY KIZILBUK GYO 25,74 2,39 % 91.761.584,28 12:03
KZGYO KUZUGRUP GMYO 22,62 -2,92 % 26.868.010,40 12:03
LIDER LDR TURIZM 135,90 -0,59 % 6.852.470,80 12:02
LIDFA LIDER FAKTORING 3,17 -1,86 % 29.161.665,09 12:01
LILAK LILA KAGIT 25,90 -0,77 % 22.440.297,44 12:03
LINK LINK BILGISAYAR 522,50 -0,19 % 6.442.493,00 12:00
LKMNH LOKMAN HEKIM SAGLIK 16,90 -1,17 % 4.315.070,10 12:03
LMKDC LIMAK DOGU ANADOLU 31,38 3,09 % 305.739.689,10 12:03
LOGO LOGO YAZILIM 113,80 -4,77 % 76.798.017,40 12:03
LRSHO LORAS HOLDING 2,36 -2,07 % 12.779.692,74 12:02
LUKSK LUKS KADIFE 93,45 -2,50 % 4.251.489,60 12:02
LYDHO LYDIA HOLDING 134,70 5,48 % 62.423.319,40 12:03
LYDYE LYDIA YESIL ENERJI 12.225,00 1,96 % 6.022.477,50 12:03
MAALT MARMARIS ALTINYUNUS 890,00 -3,26 % 32.821.273,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 107,00 3,18 % 24.168.271,10 12:03
MAGEN MARGUN ENERJI 19,19 -0,36 % 13.289.099,95 12:03
MAKIM MAKIM MAKINE 22,92 -1,46 % 2.746.692,94 12:03
MAKTK MAKINA TAKIM 6,87 -0,43 % 9.393.494,81 12:02
MANAS MANAS ENERJI YONETIMI 10,20 -6,42 % 73.181.295,38 12:03
MARBL TUREKS TURUNC MADENCILIK 12,81 -0,54 % 6.009.577,17 12:03
MARKA MARKA YATIRIM HOLDING 59,30 -1,74 % 3.323.169,75 12:01
MARTI MARTI OTEL 3,34 -0,60 % 14.530.667,54 12:03
MAVI MAVI GIYIM 86,30 -0,80 % 127.899.464,15 12:03
MEDTR MEDITERA TIBBI MALZEME 44,02 -0,63 % 4.295.523,82 12:03
MEGAP MEGA POLIETILEN 2,98 0,00 % 314.908,52 09:55
MEGMT MEGA METAL 33,02 1,29 % 62.782.786,82 12:03
MEKAG MEKA GLOBAL MAKINE 42,42 -0,42 % 7.870.254,96 12:01
MEPET METRO PETROL VE TESISLERI 9,37 -2,70 % 6.391.822,26 12:02
MERCN MERCAN KIMYA 12,77 2,16 % 24.559.428,70 12:03
MERIT MERIT TURIZM 15,87 -1,12 % 17.897.625,62 12:03
MERKO MERKO GIDA 14,31 0,07 % 4.599.714,58 12:03
METRO METRO HOLDING 2,79 -3,79 % 28.181.146,11 12:03
METUR METEMTUR YATIRIM 15,69 0,58 % 8.654.939,65 12:03
MGROS MIGROS TICARET 512,50 0,20 % 185.153.974,50 12:03
MHRGY MHR GMYO 4,95 -0,80 % 6.911.408,06 12:03
MIATK MIA TEKNOLOJI 43,24 -1,19 % 119.253.016,40 12:03
MMCAS MMC SAN. VE TIC. YAT. 20,02 0,00 % 65.385,32 09:55
MNDRS MENDERES TEKSTIL 10,46 -2,15 % 29.855.583,01 12:03
MNDTR MONDI TURKEY 5,73 -0,35 % 3.197.154,88 12:02
MOBTL MOBILTEL ILETISIM 4,29 0,00 % 14.928.754,20 12:03
MOGAN MOGAN ENERJI 10,04 0,40 % 25.403.530,66 12:03
MPARK MLP SAGLIK 368,50 -1,07 % 72.018.256,25 12:03
MRGYO MARTI GMYO 5,24 -1,87 % 15.386.269,61 12:03
MRSHL MARSHALL 1.585,00 -0,13 % 9.345.248,00 12:03
MSGYO MISTRAL GMYO 14,33 0,77 % 2.866.270,59 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,32 -0,29 % 12.710.031,38 12:03
MTRYO METRO YAT. ORT. 7,37 -0,41 % 198.227,09 12:01
MZHLD MAZHAR ZORLU HOLDING 7,11 -0,56 % 1.501.765,51 12:01
NATEN NATUREL ENERJI 50,10 0,44 % 7.509.545,76 12:03
NETAS NETAS TELEKOM. 67,00 -0,81 % 10.454.114,50 12:03
NIBAS NIGBAS NIGDE BETON 18,89 -0,53 % 12.508.813,71 12:02
NTGAZ NATURELGAZ 6,24 -0,32 % 8.605.610,19 12:02
NTHOL NET HOLDING 47,08 0,17 % 18.481.375,20 12:02
NUGYO NUROL GMYO 7,57 -0,26 % 2.536.505,85 12:03
NUHCM NUH CIMENTO 307,50 -2,23 % 38.052.389,50 12:03
OBAMS OBA MAKARNACILIK 51,35 1,28 % 67.080.595,75 12:03
OBASE OBASE BILGISAYAR 32,28 -0,92 % 3.367.919,26 12:03
ODAS ODAS ELEKTRIK 6,58 -0,30 % 57.315.082,85 12:03
ODINE ODINE TEKNOLOJI 118,70 7,23 % 725.401.895,30 12:03
OFSYM OFIS YEM GIDA 39,72 -2,22 % 7.780.438,54 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 110,90 3,16 % 122.708.449,40 12:03
ONRYT ONUR TEKNOLOJI 74,60 -0,40 % 36.530.058,30 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,66 0,21 % 6.755.511,10 12:03
ORGE ORGE ENERJI ELEKTRIK 85,35 -1,33 % 33.181.076,10 12:03
ORMA ORMA ORMAN MAHSULLERI 200,50 -2,67 % 156.590,50 09:55
OSMEN OSMANLI MENKUL 11,01 -1,26 % 48.126.717,03 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 7,66 0,00 % 6.340.591,77 12:02
OTKAR OTOKAR 476,25 -1,50 % 42.522.041,75 12:03
OTTO OTTO HOLDING 481,25 -1,23 % 4.901.580,00 12:02
OYAKC OYAK CIMENTO 21,66 1,40 % 206.197.622,74 12:03
OYAYO OYAK YAT. ORT. 26,20 -1,58 % 4.253.522,48 12:03
OYLUM OYLUM SINAI YATIRIMLAR 9,09 -0,33 % 27.018.413,11 12:03
OYYAT OYAK YATIRIM MENKUL 34,04 0,24 % 5.473.216,92 12:00
OZATD OZATA DENIZCILIK 90,65 0,89 % 103.610.772,20 12:03
OZGYO OZDERICI GMYO 5,68 -0,35 % 4.825.211,86 12:02
OZKGY OZAK GMYO 13,23 0,84 % 21.224.927,69 12:03
OZRDN OZERDEN AMBALAJ 8,89 -0,78 % 1.625.460,94 12:02
OZSUB OZSU BALIK 31,28 -1,08 % 10.083.279,20 12:03
OZYSR OZYASAR TEL 26,44 -0,97 % 14.229.717,08 12:03
PAGYO PANORA GMYO 68,70 -1,51 % 2.685.484,35 11:59
PAMEL PAMEL ELEKTRIK 98,35 -0,46 % 3.956.452,40 12:03
PAPIL PAPILON SAVUNMA 12,82 -1,84 % 42.837.314,54 12:03
PARSN PARSAN 90,25 -0,06 % 8.176.234,00 12:03
PASEU PASIFIK EURASIA LOJISTIK 29,24 1,11 % 20.640.143,06 12:03
PATEK PASIFIK TEKNOLOJI 89,65 3,05 % 127.317.460,10 12:03
PCILT PC ILETISIM MEDYA 16,70 0,24 % 4.166.780,05 12:02
PEHOL PERA YATIRIM HOLDING 2,04 -5,99 % 570.247.508,62 12:03
PEKGY PEKER GMYO 1,60 -2,44 % 128.174.347,62 12:03
PENGD PENGUEN GIDA 6,95 -1,97 % 10.375.835,29 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,75 -0,44 % 6.090.441,10 12:03
PETKM PETKIM 18,62 0,32 % 275.832.164,50 12:03
PETUN PINAR ET VE UN 10,50 -2,60 % 11.159.210,97 12:02
PGSUS PEGASUS 223,20 0,81 % 572.800.392,90 12:03
PINSU PINAR SU 6,78 0,89 % 3.821.027,56 12:02
PKART PLASTIKKART 71,40 0,28 % 9.240.160,95 12:02
PKENT PETROKENT TURIZM 247,10 0,16 % 12.248.085,40 12:03
PLTUR PLATFORM TURIZM 30,16 -1,11 % 29.063.926,84 12:03
PNLSN PANELSAN CATI CEPHE 43,26 0,28 % 5.716.585,46 12:02
PNSUT PINAR SUT 10,12 -0,49 % 7.339.961,96 12:03
POLHO POLISAN HOLDING 11,77 -0,34 % 7.101.063,28 12:03
POLTK POLITEKNIK METAL 6.850,00 -0,44 % 6.281.382,50 12:01
PRDGS PARDUS GIRISIM 5,83 -0,85 % 4.717.703,06 12:03
PRKAB TURK PRYSMIAN KABLO 30,98 -0,06 % 5.883.508,70 12:03
PRKME PARK ELEK.MADENCILIK 18,63 -1,17 % 2.959.811,42 12:02
PRZMA PRIZMA PRESS MATBAACILIK 7,21 0,00 % 8.464.857,88 12:03
PSDTC PERGAMON DIS TICARET 87,35 -1,85 % 13.752.245,80 12:03
PSGYO PASIFIK GMYO 1,58 0,00 % 29.138.855,99 12:03
QNBFK QNB FINANSAL KIRALAMA 54,00 -5,10 % 45.738,00 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 52,30 -2,88 % 572.754,65 11:57
QNBTR QNB BANK 279,25 -0,18 % 105.835,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 0,33 % 10.147.250,18 12:03
RALYH RAL YATIRIM HOLDING 298,25 -0,17 % 5.623.255,00 12:01
RAYSG RAY SIGORTA 516,00 0,58 % 6.246.691,50 12:03
REEDR REEDER TEKNOLOJI 14,36 -0,97 % 128.632.738,30 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 121,30 -0,41 % 17.871.007,50 12:03
RNPOL RAINBOW POLIKARBONAT 26,24 -0,30 % 2.508.754,10 12:02
RODRG RODRIGO TEKSTIL 21,42 -0,37 % 4.110.708,66 12:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 5,68 % 496.761.203,32 12:03
RUBNS RUBENIS TEKSTIL 29,48 -1,73 % 14.546.126,54 12:03
RYGYO REYSAS GMYO 15,97 1,46 % 96.032.005,91 12:03
RYSAS REYSAS LOJISTIK 21,00 -0,10 % 96.503.875,56 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,89 % 8.383.201,75 12:03
SAHOL SABANCI HOLDING 95,75 -2,10 % 526.867.349,90 12:03
SAMAT SARAY MATBAACILIK 18,51 -1,44 % 13.013.033,60 12:03
SANEL SANEL MUHENDISLIK 22,48 -1,83 % 522.216,30 12:02
SANFM SANIFOAM ENDUSTRI 52,45 1,45 % 76.088.320,60 12:03
SANKO SANKO PAZARLAMA 26,82 -1,03 % 7.712.162,32 12:03
SARKY SARKUYSAN 18,77 -0,42 % 7.922.889,30 12:02
SASA SASA POLYESTER 4,17 0,24 % 429.000.808,27 12:03
SAYAS SAY YENILENEBILIR ENERJI 42,86 -0,65 % 13.287.023,68 12:03
SDTTR SDT UZAY VE SAVUNMA 216,00 -1,55 % 67.273.109,60 12:03
SEGMN SEGMEN KARDESLER GIDA 22,48 -0,97 % 20.941.307,22 12:03
SEGYO SEKER GMYO 4,43 -1,56 % 19.022.635,82 12:01
SEKFK SEKER FIN. KIR. 7,97 -0,38 % 3.735.893,67 12:01
SEKUR SEKURO PLASTIK 14,25 -0,07 % 8.066.442,93 12:03
SELEC SELCUK ECZA DEPOSU 79,50 -0,13 % 11.813.454,75 12:03
SELGD SELCUK GIDA 52,15 -1,32 % 25.028.938,85 12:03
SELVA SELVA GIDA 11,07 0,18 % 6.136.166,32 12:03
SEYKM SEYITLER KIMYA 3,45 0,88 % 10.308.043,15 12:03
SILVR SILVERLINE ENDUSTRI 20,06 -1,38 % 6.746.984,66 12:03
SISE SISE CAM 41,98 0,62 % 704.803.435,68 12:03
SKBNK SEKERBANK 4,89 -0,20 % 45.449.812,12 12:03
SKTAS SOKTAS 4,77 -1,45 % 10.708.229,10 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 112,20 0,54 % 12.640.178,10 12:03
SKYMD SEKER YATIRIM 11,15 -3,38 % 13.157.961,27 12:03
SMART SMARTIKS YAZILIM 28,52 -0,70 % 8.229.774,44 12:03
SMRTG SMART GUNES ENERJISI TEK. 40,38 -1,70 % 30.007.713,18 12:03
SMRVA SUMER VARLIK YONETIM 25,34 4,71 % 933.337.588,58 12:03
SNGYO SINPAS GMYO 3,01 -0,33 % 8.097.079,59 12:03
SNICA SANICA ISI SANAYI 5,23 0,58 % 45.831.861,04 12:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,94 -1,21 % 1.559.776,02 09:55
SNPAM SONMEZ PAMUKLU 62,15 -4,38 % 239.712,55 09:55
SODSN SODAS SODYUM SANAYII 116,50 -0,85 % 111.490,50 09:55
SOKE SOKE DEGIRMENCILIK 13,29 -0,82 % 12.239.722,47 12:03
SOKM SOK MARKETLER TICARET 40,14 -0,94 % 45.053.662,38 12:03
SONME SONMEZ FILAMENT 96,70 7,21 % 10.567.388,40 12:02
SRVGY SERVET GMYO 297,75 -1,73 % 55.596.352,00 12:03
SUMAS SUMAS SUNI TAHTA 365,75 -1,35 % 58.154,25 09:55
SUNTK SUN TEKSTIL 28,62 -1,65 % 13.321.585,58 12:02
SURGY SUR TATIL EVLERI GMYO 46,94 -1,05 % 12.562.000,08 12:03
SUWEN SUWEN TEKSTIL 27,18 -1,16 % 9.122.525,32 12:03
TABGD TAB GIDA 152,80 -0,78 % 35.039.165,00 12:03
TARKM TARKIM BITKI KORUMA 433,50 0,00 % 23.368.911,50 12:03
TATEN TATLIPINAR ENERJI URETIM 43,40 -0,23 % 26.000.537,64 12:03
TATGD TAT GIDA 22,32 -0,53 % 9.554.243,38 12:03
TAVHL TAV HAVALIMANLARI 286,00 -0,87 % 108.866.689,75 12:03
TBORG T.TUBORG 147,60 1,10 % 6.104.889,60 12:03
TCELL TURKCELL 95,45 -1,85 % 714.816.480,20 12:03
TCKRC KIRAC GALVANIZ 31,86 -1,55 % 55.089.416,84 12:03
TDGYO TREND GMYO 10,90 -0,91 % 10.137.464,51 12:03
TEKTU TEK-ART TURIZM 5,07 0,40 % 19.450.309,05 12:03
TERA TERA YATIRIM MENKUL DEGERLER 32,04 -0,50 % 7.323.302,44 12:03
TEZOL EUROPAP TEZOL KAGIT 15,27 -0,59 % 12.368.179,79 12:03
TGSAS TGS DIS TICARET 64,40 3,45 % 16.335.419,50 12:02
THYAO TURK HAVA YOLLARI 292,25 0,60 % 2.628.752.286,50 12:03
TKFEN TEKFEN HOLDING 75,20 0,13 % 61.506.346,85 12:03
TKNSA TEKNOSA IC VE DIS TICARET 38,04 2,64 % 52.791.943,26 12:03
TLMAN TRABZON LIMAN 100,00 -2,15 % 12.985.292,90 12:03
TMPOL TEMAPOL POLIMER PLASTIK 77,00 0,72 % 6.459.726,10 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 115,90 0,26 % 30.032.004,60 12:03
TNZTP TAPDI TINAZTEPE 60,70 -0,90 % 16.338.566,10 12:03
TOASO TOFAS OTO. FAB. 188,50 -0,48 % 152.273.145,00 12:03
TRCAS TURCAS PETROL 27,24 -0,58 % 8.246.284,50 12:03
TRGYO TORUNLAR GMYO 58,95 -1,42 % 22.869.114,25 12:03
TRILC TURK ILAC SERUM 17,16 2,14 % 155.954.150,91 12:03
TSGYO TSKB GMYO 9,29 0,54 % 14.488.616,23 12:01
TSKB T.S.K.B. 12,62 -0,71 % 85.288.427,12 12:03
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 49.294.484,08 12:03
TTKOM TURK TELEKOM 46,36 -1,02 % 233.681.968,26 12:03
TTRAK TURK TRAKTOR 708,50 -0,63 % 65.749.657,50 12:03
TUCLK TUGCELIK 10,25 -0,58 % 7.983.050,87 12:03
TUKAS TUKAS 7,24 0,28 % 33.486.653,90 12:03
TUPRS TUPRAS 146,00 -0,21 % 465.832.670,00 12:03
TUREX TUREKS TURIZM TASIMACILIK 147,60 0,68 % 33.009.032,90 12:03
TURGG TURKER PROJE GAYRIMENKUL 618,50 -3,51 % 55.512.646,00 12:03
TURSG TURKIYE SIGORTA 14,90 1,02 % 112.131.525,24 12:03
UFUK UFUK YATIRIM 649,00 1,41 % 30.289.318,50 12:03
ULAS ULASLAR TURIZM YAT. 33,08 -2,82 % 3.170.244,84 12:01
ULKER ULKER BISKUVI 110,50 1,28 % 225.580.898,40 12:03
ULUFA ULUSAL FAKTORING 16,06 -0,62 % 4.167.920,06 12:03
ULUSE ULUSOY ELEKTRIK 169,80 -1,05 % 6.583.526,90 12:03
ULUUN ULUSOY UN SANAYI 6,45 -0,92 % 10.070.519,19 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 -2,08 % 1.908.323,19 12:02
USAK USAK SERAMIK 14,19 -4,32 % 128.658.260,01 12:03
VAKBN VAKIFLAR BANKASI 22,70 0,09 % 174.776.992,24 12:03
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 91.225.088,60 12:03
VAKKO VAKKO TEKSTIL 83,00 -1,07 % 11.594.725,30 12:03
VANGD VANET GIDA 22,00 -1,17 % 1.909.504,84 12:02
VBTYZ VBT YAZILIM 24,82 -1,51 % 11.149.433,36 12:03
VERTU VERUSATURK GIRISIM 37,44 -0,69 % 2.571.548,62 12:03
VERUS VERUSA HOLDING 249,00 -0,20 % 6.087.836,15 12:01
VESBE VESTEL BEYAZ ESYA 17,09 -0,93 % 65.700.140,87 12:03
VESTL VESTEL 67,55 1,05 % 94.920.731,55 12:03
VKFYO VAKIF YAT. ORT. 19,94 0,55 % 1.401.475,35 12:03
VKGYO VAKIF GMYO 2,13 -0,47 % 21.050.155,52 12:03
VKING VIKING KAGIT 34,40 -3,26 % 8.885.060,78 12:03
VRGYO VERA KONSEPT GMYO 3,08 -2,84 % 58.812.097,01 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 581,50 4,21 % 55.058.293,00 12:03
YATAS YATAS 26,88 -1,68 % 8.471.334,10 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 21,18 -3,81 % 12.349.402,38 12:03
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,75 -0,98 % 82.234.583,25 12:03
YESIL YESIL YATIRIM HOLDING 2,04 -3,32 % 69.211.608,37 12:03
YGGYO YENI GIMAT GMYO 61,85 -0,48 % 3.087.793,50 12:01
YGYO YESIL GMYO 9,66 -3,40 % 68.927.523,89 12:03
YIGIT YIGIT AKU 35,32 1,15 % 131.276.370,72 12:03
YKBNK YAPI VE KREDI BANK. 29,42 0,07 % 1.262.744.931,48 12:03
YKSLN YUKSELEN CELIK 7,30 -1,22 % 2.296.398,36 12:02
YONGA YONGA MOBILYA 67,00 -0,74 % 196.377,00 09:55
YUNSA YUNSA 6,42 -1,38 % 10.303.790,83 12:03
YYAPI YESIL YAPI 2,55 -4,49 % 111.005.039,13 12:03
YYLGD YAYLA GIDA 10,99 0,37 % 25.806.117,44 12:03
ZEDUR ZEDUR ENERJI 7,93 -1,25 % 5.123.121,05 12:03
ZOREN ZORLU ENERJI 4,46 -0,45 % 159.671.685,77 12:03
ZRGYO ZIRAAT GMYO 13,09 -1,65 % 18.994.123,31 12:02

UYGULAMALAR

HESABIM