BIST 100: 10.789 
Değişim: -0.37% -39,73
Adet: 6.404 Mio.Lot
Hacim: 96.724 Mio.TL
EN YÜKSEK
10899
EN DÜŞÜK
10,746
Açılış: 10.879
Dünkü Kapanış: 10.829
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
308,75
9,97
16:33:23
-
KAREL
9,50
-3,46
16:35:26
-
KARSN
12,28
-0,32
16:35:24
-
KARTN
90,90
-1,36
16:21:59
-
KATMR
3,43
1,18
16:35:36
-
KAYSE
20,80
-1,52
16:34:59
-
KBORU
15,27
-1,61
16:35:47
-
KCAER
14,07
-2,63
16:35:49
-
KCHOL
169,80
-0,24
16:35:48
-
KENT
853,50
-2,46
13:55:02
-
KERVN
3,28
0,31
13:55:02
-
KFEIN
10,46
-2,24
16:35:42
-
KGYO
3,32
-0,90
16:28:21
-
KIMMR
13,77
-2,89
16:35:36
-
KLGYO
6,58
-0,45
16:34:37
-
KLKIM
36,20
-0,22
16:35:42
-
KLMSN
37,24
-1,74
16:34:16
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,40
-0,24
12:55:14
-
KLRHO
66,85
-1,26
16:33:05
-
KLSER
31,70
-1,49
16:35:36
-
KLSYN
6,21
-3,57
16:34:34
-
KLYPV
64,70
-0,69
16:35:00
-
KMPUR
18,34
-0,60
16:34:44
-
KNFRT
17,70
3,63
16:33:42
-
KOCMT
16,90
-1,86
16:33:42
-
KONKA
48,72
-2,48
16:35:09
-
KONTR
26,10
-2,97
16:35:36
-
KONYA
5.060,00
-0,64
16:34:22
-
KOPOL
6,67
-3,19
16:35:38
-
KORDS
66,25
-2,07
16:35:47
-
KOTON
19,90
1,84
16:35:45
-
KOZAA
79,05
1,09
16:35:33
-
KOZAL
24,10
1,35
16:35:49
-
KRDMA
36,00
-2,12
16:35:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,54
-1,29
16:34:49
-
KRDMD
27,00
-1,39
16:35:40
-
KRGYO
3,48
-1,69
16:34:18
-
KRONT
16,82
0,42
16:33:39
-
KRPLS
8,21
-1,91
16:27:53
-
KRSTL
10,50
-0,66
16:35:07
-
KRTEK
33,54
-3,40
16:35:34
-
KRVGD
2,43
0,00
16:35:40
-
KSTUR
3.635,00
-0,14
12:55:14
-
KTLEV
11,39
-2,65
16:35:49
-
KTSKR
71,95
1,62
16:34:40
-
KUTPO
95,30
-1,35
16:35:13
-
KUVVA
118,90
-0,92
13:55:02
-
KUYAS
56,35
-2,09
16:35:50
-
KZBGY
14,44
-2,43
16:33:59
-
KZGYO
24,98
-2,12
16:34:24
