BIST 100: 10.508 
Değişim: 0.67% 69,90
Adet: 1.503 Mio.Lot
Hacim: 45.061 Mio.TL
EN YÜKSEK
10511
EN DÜŞÜK
10,471
Açılış: 10.492
Dünkü Kapanış: 10.438
Verilerin Son Güncelleme Saati : 11:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
198,80
-1,44
11:53:03
-
KAREL
8,50
-0,70
11:53:05
-
KARSN
12,19
-1,61
11:53:22
-
KARTN
97,85
-1,11
11:52:49
-
KARYE
27,28
-0,73
11:53:36
-
KATMR
2,42
-6,56
11:53:47
-
KAYSE
19,14
-1,03
11:53:25
-
KBORU
74,05
0,00
11:53:01
-
KCAER
11,02
0,27
11:53:42
-
KCHOL
175,10
0,40
11:53:48
-
KENT
993,50
0,35
09:55:03
-
KERVN
2,31
10,00
09:55:03
-
KERVT
16,47
1,42
11:53:48
-
KFEIN
113,70
9,96
11:52:16
-
KGYO
2,90
-93,95
11:52:31
-
KIMMR
9,44
0,64
11:53:37
-
KLGYO
4,90
0,62
11:53:29
-
KLKIM
36,10
0,89
11:53:06
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,40
-3,48
11:53:46
-
KLNMA
7,59
-0,78
09:55:03
-
KLRHO
26,64
0,91
11:51:15
-
KLSER
31,84
-3,63
11:53:10
-
KLSYN
5,88
1,38
11:53:48
-
KLYPV
68,35
0,89
11:53:48
-
KMPUR
18,40
-6,17
11:53:48
-
KNFRT
11,61
-0,77
11:52:44
-
KOCMT
14,35
-0,42
11:53:43
-
KONKA
36,30
0,11
11:49:03
-
KONTR
33,50
-1,64
11:53:34
-
KONYA
5.992,50
0,29
11:53:23
-
KOPOL
6,18
0,49
11:53:04
-
KORDS
63,15
0,24
11:53:21
-
KOTON
16,77
-4,61
11:53:37
-
KOZAA
78,45
-0,32
11:53:39
-
KOZAL
26,46
0,61
11:53:48
-
KRDMA
37,90
1,23
11:53:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,70
1,21
11:52:56
-
KRDMD
32,76
2,37
11:53:42
-
KRGYO
12,33
-2,76
11:53:40
-
KRONT
18,44
-2,49
11:53:49
-
KRPLS
7,04
-0,14
11:53:43
-
KRSTL
6,36
9,84
11:52:42
-
KRTEK
27,46
-1,22
11:53:22
-
KRVGD
2,44
-1,61
11:53:29
-
KSTUR
4.392,50
0,00
09:55:03
-
KTLEV
70,10
0,07
11:53:49
-
KTSKR
63,25
-1,02
11:52:24
-
KUTPO
80,00
7,45
11:53:38
-
KUVVA
56,00
-0,88
09:55:03
-
KUYAS
29,30
-0,88
11:53:37
-
KZBGY
5,71
8,56
11:53:38
-
KZGYO
20,56
1,28
11:52:58
